Cross Timbers Royalty Trust CRT Support Resistance charts Cross Timbers Royalty Trust CRT NYSE

Stock CRT - Share Cross Timbers Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 8.26
Daily Resistance: 8.67

Short term support and resistance levels are 9.34 and 10.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Cross Timbers Royalty Trust

5Day Average: 9.34
12Day Average: 10.19
20Day Average: 10.39
50Day Average: 10.56
100Day Average: 9.99
150Day Average: 9.44
200Day Average: 9

CRT Indicators & signals

Indicator MACD (12,26,9)

9.88, 10.26, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 17.5, 47.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CRT Cross Timbers Royalty Trust are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Mon Jun 2026	8.55	8.37 to 8.78	-4.26%	2.72 times
18 Thu Jun 2026	8.93	8.88 to 9.84	-5.2%	1.7 times
17 Wed Jun 2026	9.42	9.42 to 10.35	-3.48%	1.13 times
16 Tue Jun 2026	9.76	9.75 to 10.10	-2.89%	2.17 times
15 Mon Jun 2026	10.05	9.94 to 10.72	-6.86%	1.98 times
12 Fri Jun 2026	10.79	10.73 to 10.90	-0.19%	0.3 times
11 Thu Jun 2026	10.81	10.77 to 10.84	-0.28%	0.36 times
10 Wed Jun 2026	10.84	10.72 to 10.84	0.46%	0.49 times
09 Tue Jun 2026	10.79	10.70 to 10.79	0.28%	0.72 times
08 Mon Jun 2026	10.76	10.70 to 10.79	0.19%	0.41 times
05 Fri Jun 2026	10.74	10.70 to 10.88	-0.74%	0.73 times
04 Thu Jun 2026	10.82	10.70 to 10.85	0.19%	0.27 times