CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 8.79 and 9.07
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 9.0033333333333 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.28 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.99 (-0.22%) | 9.15 | 8.87 - 9.15 | 0.7903 times | Fri 27 February 2026 | 9.01 (0.33%) | 8.93 | 8.93 - 9.04 | 0.333 times | Thu 26 February 2026 | 8.98 (-0.66%) | 9.03 | 8.94 - 9.04 | 0.5746 times | Wed 25 February 2026 | 9.04 (0.56%) | 9.07 | 8.97 - 9.09 | 0.2908 times | Tue 24 February 2026 | 8.99 (0.67%) | 8.87 | 8.86 - 9.10 | 2.4648 times | Mon 23 February 2026 | 8.93 (-0.11%) | 9.00 | 8.86 - 9.05 | 0.5206 times | Fri 20 February 2026 | 8.94 (-0.56%) | 9.00 | 8.93 - 9.15 | 2.1811 times | Thu 19 February 2026 | 8.99 (3.57%) | 8.60 | 8.60 - 9.08 | 1.7613 times | Wed 18 February 2026 | 8.68 (1.4%) | 8.52 | 8.50 - 8.68 | 0.3424 times | Tue 17 February 2026 | 8.56 (-1.04%) | 8.65 | 8.40 - 8.66 | 0.7411 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.4104 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.79 and 9.07
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.0033333333333 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.99 (-0.22%) | 9.15 | 8.87 - 9.15 | 0.2896 times | Fri 27 February 2026 | 9.01 (0.78%) | 9.00 | 8.86 - 9.10 | 1.5332 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 1.8417 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.1504 times | Fri 13 February 2026 | 8.65 (2.13%) | 8.54 | 8.35 - 8.67 | 0.8534 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.66 | 8.29 - 8.80 | 0.8654 times | Fri 30 January 2026 | 8.80 (2.68%) | 8.57 | 8.57 - 8.85 | 0.7468 times | Fri 23 January 2026 | 8.57 (3.63%) | 8.26 | 8.26 - 8.86 | 1.6217 times | Fri 16 January 2026 | 8.27 (0.85%) | 8.17 | 8.12 - 8.35 | 1.0425 times | Fri 09 January 2026 | 8.20 (4.99%) | 7.83 | 7.83 - 8.24 | 1.0553 times | Fri 02 January 2026 | 7.81 (-2.25%) | 7.95 | 7.77 - 8.10 | 0.8989 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.79 and 9.07
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.99 (-0.22%) | 9.15 | 8.87 - 9.15 | 0.0648 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 1.1725 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 1.0541 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.1875 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.3967 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.3441 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.1533 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.8191 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.8632 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.9448 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9913 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 8.4 and 9.74
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 8.65 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.99 (13.08%) | 8.02 | 7.81 - 9.15 | 0.1578 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.9199 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.1479 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.5149 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.1504 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2908 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 1.0324 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.731 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5645 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4904 times | Fri 30 December 2016 | 17.97 (38.12%) | 13.12 | 12.00 - 20.59 | 0.6426 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.98 | 8.96 |
| 12 day EMA | 8.89 | 8.87 | 8.84 |
| 20 day EMA | 8.79 | 8.77 | 8.74 |
| 35 day EMA | 8.61 | 8.59 | 8.56 |
| 50 day EMA | 8.45 | 8.43 | 8.41 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.99 | 8.98 |
| 12 day SMA | 8.87 | 8.83 | 8.8 |
| 20 day SMA | 8.73 | 8.71 | 8.7 |
| 35 day SMA | 8.64 | 8.62 | 8.6 |
| 50 day SMA | 8.44 | 8.41 | 8.38 |
| 100 day SMA | 8.23 | 8.22 | 8.2 |
| 150 day SMA | 8.26 | 8.26 | 8.26 |
| 200 day SMA | 8.66 | 8.66 | 8.67 |


