ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrossTimbers

Strong intraday Stock price targets for CrossTimbers are 8.79 and 9.07

Intraday Target 18.72
Intraday Target 28.86
Intraday Target 39.0033333333333
Intraday Target 49.14
Intraday Target 59.28

Daily price and volume Cross Timbers

Date Closing Open Range Volume
Mon 02 March 2026 8.99 (-0.22%) 9.15 8.87 - 9.15 0.7903 times
Fri 27 February 2026 9.01 (0.33%) 8.93 8.93 - 9.04 0.333 times
Thu 26 February 2026 8.98 (-0.66%) 9.03 8.94 - 9.04 0.5746 times
Wed 25 February 2026 9.04 (0.56%) 9.07 8.97 - 9.09 0.2908 times
Tue 24 February 2026 8.99 (0.67%) 8.87 8.86 - 9.10 2.4648 times
Mon 23 February 2026 8.93 (-0.11%) 9.00 8.86 - 9.05 0.5206 times
Fri 20 February 2026 8.94 (-0.56%) 9.00 8.93 - 9.15 2.1811 times
Thu 19 February 2026 8.99 (3.57%) 8.60 8.60 - 9.08 1.7613 times
Wed 18 February 2026 8.68 (1.4%) 8.52 8.50 - 8.68 0.3424 times
Tue 17 February 2026 8.56 (-1.04%) 8.65 8.40 - 8.66 0.7411 times
Fri 13 February 2026 8.65 (0%) 8.59 8.46 - 8.67 0.4104 times

 Daily chart CrossTimbers

Weekly price and charts CrossTimbers

Strong weekly Stock price targets for CrossTimbers CRT are 8.79 and 9.07

Weekly Target 18.72
Weekly Target 28.86
Weekly Target 39.0033333333333
Weekly Target 49.14
Weekly Target 59.28

Weekly price and volumes for Cross Timbers

Date Closing Open Range Volume
Mon 02 March 2026 8.99 (-0.22%) 9.15 8.87 - 9.15 0.2896 times
Fri 27 February 2026 9.01 (0.78%) 9.00 8.86 - 9.10 1.5332 times
Fri 20 February 2026 8.94 (3.35%) 8.65 8.40 - 9.15 1.8417 times
Fri 13 February 2026 8.65 (0%) 8.59 8.46 - 8.67 0.1504 times
Fri 13 February 2026 8.65 (2.13%) 8.54 8.35 - 8.67 0.8534 times
Fri 06 February 2026 8.47 (-3.75%) 8.66 8.29 - 8.80 0.8654 times
Fri 30 January 2026 8.80 (2.68%) 8.57 8.57 - 8.85 0.7468 times
Fri 23 January 2026 8.57 (3.63%) 8.26 8.26 - 8.86 1.6217 times
Fri 16 January 2026 8.27 (0.85%) 8.17 8.12 - 8.35 1.0425 times
Fri 09 January 2026 8.20 (4.99%) 7.83 7.83 - 8.24 1.0553 times
Fri 02 January 2026 7.81 (-2.25%) 7.95 7.77 - 8.10 0.8989 times

 weekly chart CrossTimbers

Monthly price and charts CrossTimbers

Strong monthly Stock price targets for CrossTimbers CRT are 8.79 and 9.07

Monthly Target 18.72
Monthly Target 28.86
Monthly Target 39.0033333333333
Monthly Target 49.14
Monthly Target 59.28

Monthly price and volumes Cross Timbers

Date Closing Open Range Volume
Mon 02 March 2026 8.99 (-0.22%) 9.15 8.87 - 9.15 0.0648 times
Fri 27 February 2026 9.01 (2.39%) 8.66 8.29 - 9.15 1.1725 times
Fri 30 January 2026 8.80 (10.69%) 8.02 7.81 - 8.86 1.0541 times
Wed 31 December 2025 7.95 (-10.77%) 8.86 7.34 - 8.89 1.1875 times
Fri 28 November 2025 8.91 (19.12%) 7.61 7.50 - 9.20 1.3967 times
Fri 31 October 2025 7.48 (-0.8%) 7.50 7.07 - 8.00 1.3441 times
Tue 30 September 2025 7.54 (-14.32%) 8.75 7.14 - 8.81 1.1533 times
Fri 29 August 2025 8.80 (-3.93%) 9.08 8.46 - 9.08 0.8191 times
Thu 31 July 2025 9.16 (-7.38%) 9.83 9.15 - 9.99 0.8632 times
Mon 30 June 2025 9.89 (-0.8%) 10.02 9.40 - 10.38 0.9448 times
Fri 30 May 2025 9.97 (-4.04%) 10.45 9.88 - 10.70 0.9913 times

 monthly chart CrossTimbers

Yearly price and charts CrossTimbers

Strong yearly Stock price targets for CrossTimbers CRT are 8.4 and 9.74

Yearly Target 17.31
Yearly Target 28.15
Yearly Target 38.65
Yearly Target 49.49
Yearly Target 59.99

Yearly price and volumes Cross Timbers

Date Closing Open Range Volume
Mon 02 March 2026 8.99 (13.08%) 8.02 7.81 - 9.15 0.1578 times
Wed 31 December 2025 7.95 (-19.7%) 9.99 7.07 - 13.31 0.9199 times
Tue 31 December 2024 9.90 (-43.62%) 17.76 8.88 - 18.49 1.1479 times
Fri 29 December 2023 17.56 (-30.97%) 24.00 13.51 - 30.40 1.5149 times
Fri 30 December 2022 25.44 (121.99%) 11.50 11.41 - 27.17 2.1504 times
Fri 31 December 2021 11.46 (39.08%) 8.25 7.41 - 15.50 1.2908 times
Thu 31 December 2020 8.24 (-5.61%) 8.51 4.01 - 9.50 1.0324 times
Tue 31 December 2019 8.73 (-20.05%) 11.00 7.37 - 14.24 0.731 times
Mon 31 December 2018 10.92 (-25.1%) 14.75 10.60 - 15.80 0.5645 times
Wed 27 December 2017 14.58 (-18.86%) 18.00 14.10 - 19.00 0.4904 times
Fri 30 December 2016 17.97 (38.12%) 13.12 12.00 - 20.59 0.6426 times

Indicator Analysis of CrossTimbers

Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.

CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrossTimbers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.94 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.

CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Timbers CRT

DMA (daily moving average) of Cross Timbers CRT

DMA period DMA value
5 day DMA 9
12 day DMA 8.87
20 day DMA 8.73
35 day DMA 8.64
50 day DMA 8.44
100 day DMA 8.23
150 day DMA 8.26
200 day DMA 8.66

EMA (exponential moving average) of Cross Timbers CRT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.988.96
12 day EMA8.898.878.84
20 day EMA8.798.778.74
35 day EMA8.618.598.56
50 day EMA8.458.438.41

SMA (simple moving average) of Cross Timbers CRT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.998.98
12 day SMA8.878.838.8
20 day SMA8.738.718.7
35 day SMA8.648.628.6
50 day SMA8.448.418.38
100 day SMA8.238.228.2
150 day SMA8.268.268.26
200 day SMA8.668.668.67

Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top