Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 10.07 and 10.42
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.153333333333 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.5 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.15 (2.32%) | 10.00 | 9.98 - 10.33 | 2.0802 times | Thu 23 July 2026 | 9.92 (2.8%) | 9.71 | 9.70 - 10.00 | 0.8584 times | Wed 22 July 2026 | 9.65 (-0.41%) | 9.73 | 9.60 - 9.80 | 0.4887 times | Tue 21 July 2026 | 9.69 (0.31%) | 9.75 | 9.54 - 9.81 | 0.5201 times | Mon 20 July 2026 | 9.66 (-2.03%) | 9.80 | 9.33 - 9.80 | 0.2632 times | Fri 17 July 2026 | 9.86 (7.41%) | 9.75 | 9.45 - 10.00 | 2.9887 times | Thu 16 July 2026 | 9.18 (-0.97%) | 9.27 | 9.03 - 9.27 | 0.4198 times | Wed 15 July 2026 | 9.27 (-0.64%) | 9.33 | 9.00 - 9.33 | 1.1779 times | Tue 14 July 2026 | 9.33 (0.86%) | 9.33 | 9.23 - 9.42 | 0.589 times | Mon 13 July 2026 | 9.25 (0.43%) | 9.30 | 9.14 - 9.30 | 0.614 times | Fri 10 July 2026 | 9.21 (1.21%) | 9.29 | 9.12 - 9.30 | 0.5131 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9.74 and 10.74
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.15 (2.94%) | 9.80 | 9.33 - 10.33 | 0.6815 times | Fri 17 July 2026 | 9.86 (7.06%) | 9.30 | 9.00 - 10.00 | 0.9371 times | Fri 10 July 2026 | 9.21 (2.11%) | 9.01 | 8.80 - 9.30 | 0.4748 times | Thu 02 July 2026 | 9.02 (-0.11%) | 8.95 | 8.86 - 9.23 | 0.4067 times | Fri 26 June 2026 | 9.03 (1.12%) | 8.68 | 8.36 - 9.16 | 1.9604 times | Thu 18 June 2026 | 8.93 (-17.24%) | 10.72 | 8.88 - 10.72 | 1.859 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.70 | 10.70 - 10.90 | 0.6105 times | Fri 05 June 2026 | 10.74 (1.99%) | 10.43 | 10.28 - 10.88 | 1.144 times | Fri 29 May 2026 | 10.53 (-1.13%) | 10.73 | 10.25 - 11.00 | 0.9523 times | Fri 22 May 2026 | 10.65 (-1.02%) | 10.79 | 10.40 - 11.00 | 0.9736 times | Fri 15 May 2026 | 10.76 (2.18%) | 10.47 | 10.26 - 10.99 | 0.8844 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 9.48 and 11.01
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.15 (12.28%) | 9.10 | 8.80 - 10.33 | 0.344 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.9098 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6104 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.079 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1167 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9335 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.864 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.93 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1448 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0678 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9453 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 8.98 and 12.27
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 9.6866666666667 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 12.98 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.15 (27.67%) | 8.02 | 7.81 - 11.10 | 0.5645 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.888 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0876 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4449 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.0272 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2265 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 1.0115 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.7162 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5531 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4805 times | Fri 30 December 2016 | 17.97 (0%) | 16.35 | 15.14 - 20.59 | 0.3415 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cross Timbers CRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.71 | 9.6 |
| 12 day EMA | 9.62 | 9.52 | 9.45 |
| 20 day EMA | 9.55 | 9.49 | 9.45 |
| 35 day EMA | 9.73 | 9.71 | 9.7 |
| 50 day EMA | 9.98 | 9.97 | 9.97 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.76 | 9.61 |
| 12 day SMA | 9.52 | 9.44 | 9.38 |
| 20 day SMA | 9.34 | 9.27 | 9.21 |
| 35 day SMA | 9.57 | 9.59 | 9.61 |
| 50 day SMA | 9.92 | 9.93 | 9.94 |
| 100 day SMA | 10.1 | 10.09 | 10.08 |
| 150 day SMA | 9.53 | 9.52 | 9.5 |
| 200 day SMA | 9.15 | 9.14 | 9.13 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
