Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 8.46 and 8.57
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.48 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.59 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.51 (0.47%) | 8.49 | 8.41 - 8.52 | 1.4606 times | Mon 09 February 2026 | 8.47 (0%) | 8.54 | 8.35 - 8.55 | 1.0167 times | Fri 06 February 2026 | 8.47 (0.12%) | 8.42 | 8.38 - 8.65 | 0.5585 times | Thu 05 February 2026 | 8.46 (-0.94%) | 8.45 | 8.30 - 8.65 | 1.2267 times | Wed 04 February 2026 | 8.54 (0.71%) | 8.56 | 8.39 - 8.60 | 0.7733 times | Tue 03 February 2026 | 8.48 (-1.51%) | 8.56 | 8.29 - 8.78 | 1.3747 times | Mon 02 February 2026 | 8.61 (-2.16%) | 8.66 | 8.46 - 8.80 | 0.8735 times | Fri 30 January 2026 | 8.80 (0.46%) | 8.73 | 8.63 - 8.80 | 1.0215 times | Thu 29 January 2026 | 8.76 (0.69%) | 8.74 | 8.60 - 8.85 | 1.1074 times | Wed 28 January 2026 | 8.70 (-0.34%) | 8.67 | 8.60 - 8.74 | 0.5871 times | Tue 27 January 2026 | 8.73 (0.58%) | 8.75 | 8.61 - 8.75 | 0.7589 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.33 and 8.53
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.51 (0.47%) | 8.54 | 8.35 - 8.55 | 0.4786 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.66 | 8.29 - 8.80 | 0.9285 times | Fri 30 January 2026 | 8.80 (2.68%) | 8.57 | 8.57 - 8.85 | 0.8013 times | Fri 23 January 2026 | 8.57 (3.63%) | 8.26 | 8.26 - 8.86 | 1.74 times | Fri 16 January 2026 | 8.27 (0.85%) | 8.17 | 8.12 - 8.35 | 1.1185 times | Fri 09 January 2026 | 8.20 (4.99%) | 7.83 | 7.83 - 8.24 | 1.1323 times | Fri 02 January 2026 | 7.81 (-2.25%) | 7.95 | 7.77 - 8.10 | 0.9645 times | Mon 29 December 2025 | 7.99 (1.27%) | 7.95 | 7.81 - 8.10 | 0.2536 times | Fri 26 December 2025 | 7.89 (-1.5%) | 8.09 | 7.78 - 8.15 | 0.6897 times | Fri 19 December 2025 | 8.01 (-1.96%) | 8.10 | 7.34 - 8.27 | 1.893 times | Fri 12 December 2025 | 8.17 (-5.11%) | 8.40 | 7.91 - 8.50 | 1.2218 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.15 and 8.66
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.51 (-3.3%) | 8.66 | 8.29 - 8.80 | 0.2918 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 1.0492 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.1819 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.3902 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.3378 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.1478 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.8153 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.8591 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.9403 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9866 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.293 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 8.16 and 9.21
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 8.3933333333333 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 9.44 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.51 (7.04%) | 8.02 | 7.81 - 8.86 | 0.0934 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.9259 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.1554 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.5248 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.1645 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2993 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 1.0392 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.7357 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5682 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4936 times | Fri 30 December 2016 | 17.97 (38.12%) | 13.12 | 12.00 - 20.59 | 0.6468 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.5 | 8.52 |
| 12 day EMA | 8.53 | 8.53 | 8.54 |
| 20 day EMA | 8.49 | 8.49 | 8.49 |
| 35 day EMA | 8.43 | 8.42 | 8.42 |
| 50 day EMA | 8.36 | 8.35 | 8.34 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.48 | 8.51 |
| 12 day SMA | 8.6 | 8.61 | 8.61 |
| 20 day SMA | 8.53 | 8.52 | 8.51 |
| 35 day SMA | 8.31 | 8.28 | 8.26 |
| 50 day SMA | 8.28 | 8.29 | 8.29 |
| 100 day SMA | 8.05 | 8.04 | 8.04 |
| 150 day SMA | 8.34 | 8.34 | 8.35 |
| 200 day SMA | 8.75 | 8.76 | 8.77 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
