CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 10.38 and 10.65
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.436666666667 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.71 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.48 (-0.47%) | 10.43 | 10.28 - 10.55 | 2.2616 times | Fri 29 May 2026 | 10.53 (-1.68%) | 10.60 | 10.25 - 10.70 | 0.978 times | Thu 28 May 2026 | 10.71 (-0.65%) | 10.71 | 10.59 - 10.88 | 0.2812 times | Wed 27 May 2026 | 10.78 (-1.46%) | 10.83 | 10.60 - 10.86 | 0.6072 times | Tue 26 May 2026 | 10.94 (2.72%) | 10.73 | 10.57 - 11.00 | 1.9601 times | Fri 22 May 2026 | 10.65 (-1.02%) | 10.68 | 10.63 - 10.88 | 0.2812 times | Thu 21 May 2026 | 10.76 (-0.83%) | 10.84 | 10.76 - 10.92 | 0.5094 times | Wed 20 May 2026 | 10.85 (1.5%) | 10.56 | 10.40 - 11.00 | 1.2347 times | Tue 19 May 2026 | 10.69 (0.85%) | 10.69 | 10.49 - 10.71 | 0.6805 times | Mon 18 May 2026 | 10.60 (-1.49%) | 10.79 | 10.50 - 10.97 | 1.2062 times | Fri 15 May 2026 | 10.76 (-1.19%) | 10.26 | 10.26 - 10.99 | 0.4727 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.38 and 10.65
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.48 (-0.47%) | 10.43 | 10.28 - 10.55 | 0.4496 times | Fri 29 May 2026 | 10.53 (-1.13%) | 10.73 | 10.25 - 11.00 | 0.7607 times | Fri 22 May 2026 | 10.65 (-1.02%) | 10.79 | 10.40 - 11.00 | 0.7777 times | Fri 15 May 2026 | 10.76 (2.18%) | 10.47 | 10.26 - 10.99 | 0.7064 times | Fri 08 May 2026 | 10.53 (-1.03%) | 10.56 | 10.46 - 10.89 | 0.7331 times | Fri 01 May 2026 | 10.64 (0.19%) | 10.52 | 10.52 - 11.05 | 1.1187 times | Fri 24 April 2026 | 10.62 (1.34%) | 10.23 | 10.14 - 10.99 | 1.4088 times | Fri 17 April 2026 | 10.48 (0.77%) | 10.58 | 10.09 - 10.75 | 1.0475 times | Fri 10 April 2026 | 10.40 (-3.26%) | 10.72 | 10.00 - 10.95 | 1.2226 times | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 1.7749 times | Fri 27 March 2026 | 10.63 (9.47%) | 9.70 | 9.22 - 10.63 | 4.9335 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.38 and 10.65
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.48 (-0.47%) | 10.43 | 10.28 - 10.55 | 0.0894 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6242 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.1034 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1646 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9546 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8835 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.951 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1707 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0919 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9666 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.678 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 9.15 and 12.44
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 9.7966666666667 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 13.09 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.48 (31.82%) | 8.02 | 7.81 - 11.10 | 0.473 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8966 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0982 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4589 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.0468 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2384 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 1.0214 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.7231 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5585 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4851 times | Fri 30 December 2016 | 17.97 (0%) | 15.29 | 14.16 - 20.59 | 0.4313 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cross Timbers CRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.58 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.68 | 10.76 |
| 12 day EMA | 10.67 | 10.71 | 10.74 |
| 20 day EMA | 10.67 | 10.69 | 10.71 |
| 35 day EMA | 10.6 | 10.61 | 10.62 |
| 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.72 | 10.77 |
| 12 day SMA | 10.72 | 10.75 | 10.75 |
| 20 day SMA | 10.69 | 10.7 | 10.71 |
| 35 day SMA | 10.68 | 10.67 | 10.67 |
| 50 day SMA | 10.58 | 10.57 | 10.56 |
| 100 day SMA | 9.71 | 9.68 | 9.66 |
| 150 day SMA | 9.18 | 9.15 | 9.13 |
| 200 day SMA | 8.89 | 8.88 | 8.87 |


