Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 9.54 and 10.22
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.6566666666667 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.34 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.85 (1.44%) | 9.70 | 9.22 - 9.90 | 3.972 times | Fri 20 March 2026 | 9.71 (-2.31%) | 9.92 | 9.69 - 10.00 | 1.0385 times | Thu 19 March 2026 | 9.94 (2.05%) | 10.00 | 9.90 - 10.00 | 0.2381 times | Tue 17 March 2026 | 9.74 (1.25%) | 9.73 | 9.61 - 9.80 | 0.25 times | Mon 16 March 2026 | 9.62 (-2.04%) | 9.84 | 9.45 - 9.92 | 0.3853 times | Fri 13 March 2026 | 9.82 (-1.31%) | 9.95 | 9.35 - 9.99 | 0.4309 times | Thu 12 March 2026 | 9.95 (1.84%) | 9.74 | 9.71 - 10.11 | 1.0279 times | Wed 11 March 2026 | 9.77 (2.3%) | 9.60 | 9.50 - 9.77 | 0.3632 times | Tue 10 March 2026 | 9.55 (-2.35%) | 9.83 | 9.44 - 9.83 | 0.9853 times | Mon 09 March 2026 | 9.78 (2.95%) | 9.51 | 9.45 - 9.85 | 1.3088 times | Fri 06 March 2026 | 9.50 (0%) | 9.61 | 9.40 - 9.62 | 0.6721 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9.54 and 10.22
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.85 (1.44%) | 9.70 | 9.22 - 9.90 | 1.6923 times | Fri 20 March 2026 | 9.71 (-1.12%) | 9.84 | 9.45 - 10.00 | 0.8146 times | Fri 13 March 2026 | 9.82 (3.37%) | 9.51 | 9.35 - 10.11 | 1.7538 times | Fri 06 March 2026 | 9.50 (5.44%) | 9.15 | 8.84 - 9.62 | 1.3715 times | Fri 27 February 2026 | 9.01 (0.78%) | 9.00 | 8.86 - 9.10 | 1.1178 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 1.3427 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.1096 times | Fri 13 February 2026 | 8.65 (2.13%) | 8.54 | 8.35 - 8.67 | 0.6222 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.66 | 8.29 - 8.80 | 0.6309 times | Fri 30 January 2026 | 8.80 (2.68%) | 8.57 | 8.57 - 8.85 | 0.5445 times | Fri 23 January 2026 | 8.57 (3.63%) | 8.26 | 8.26 - 8.86 | 1.1823 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 9.35 and 10.62
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.85 (9.32%) | 9.15 | 8.84 - 10.11 | 1.481 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 1.0053 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.9039 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0182 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1976 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.1525 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9889 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7024 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.7401 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.8101 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.85 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 8.83 and 11.13
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 9.2566666666667 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.85 (23.9%) | 8.02 | 7.81 - 10.11 | 0.2692 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.9095 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.1349 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4977 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.126 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2762 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 1.0208 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.7227 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5582 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4848 times | Fri 30 December 2016 | 17.97 (0%) | 12.32 | 12.05 - 20.59 | 0.6081 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cross Timbers CRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrossTimbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.08 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.76 | 9.79 |
| 12 day EMA | 9.66 | 9.63 | 9.61 |
| 20 day EMA | 9.49 | 9.45 | 9.42 |
| 35 day EMA | 9.21 | 9.17 | 9.14 |
| 50 day EMA | 8.92 | 8.88 | 8.85 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.77 | 9.81 |
| 12 day SMA | 9.73 | 9.66 | 9.6 |
| 20 day SMA | 9.44 | 9.39 | 9.35 |
| 35 day SMA | 9.08 | 9.05 | 9.03 |
| 50 day SMA | 8.91 | 8.88 | 8.85 |
| 100 day SMA | 8.54 | 8.51 | 8.5 |
| 150 day SMA | 8.33 | 8.32 | 8.32 |
| 200 day SMA | 8.62 | 8.62 | 8.62 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
