Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 7.68 and 8.6
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.8766666666667 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.8 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.01 (9.13%) | 7.35 | 7.35 - 8.27 | 3.058 times | Thu 18 December 2025 | 7.34 (-3.8%) | 7.60 | 7.34 - 7.72 | 0.8763 times | Wed 17 December 2025 | 7.63 (-0.39%) | 7.70 | 7.63 - 7.83 | 0.6927 times | Tue 16 December 2025 | 7.66 (-4.96%) | 8.00 | 7.62 - 8.04 | 0.9591 times | Mon 15 December 2025 | 8.06 (-1.35%) | 8.10 | 8.00 - 8.22 | 0.4914 times | Fri 12 December 2025 | 8.17 (0.25%) | 8.22 | 8.16 - 8.36 | 0.4115 times | Thu 11 December 2025 | 8.15 (2.64%) | 7.98 | 7.96 - 8.23 | 0.3434 times | Wed 10 December 2025 | 7.94 (-0.87%) | 8.08 | 7.91 - 8.21 | 0.8289 times | Tue 09 December 2025 | 8.01 (-3.14%) | 8.27 | 8.01 - 8.42 | 1.0213 times | Mon 08 December 2025 | 8.27 (-3.95%) | 8.40 | 8.27 - 8.50 | 1.3173 times | Fri 05 December 2025 | 8.61 (0.23%) | 8.55 | 8.55 - 8.72 | 0.3937 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 7.21 and 8.14
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.01 (-1.96%) | 8.10 | 7.34 - 8.27 | 1.3589 times | Fri 12 December 2025 | 8.17 (-5.11%) | 8.40 | 7.91 - 8.50 | 0.877 times | Fri 05 December 2025 | 8.61 (-3.37%) | 8.86 | 8.29 - 8.89 | 0.6765 times | Fri 28 November 2025 | 8.91 (1.02%) | 8.77 | 8.75 - 8.99 | 0.3693 times | Fri 21 November 2025 | 8.82 (-0.79%) | 8.75 | 8.75 - 9.05 | 1.3357 times | Fri 14 November 2025 | 8.89 (14.41%) | 7.75 | 7.71 - 9.20 | 2.3881 times | Fri 07 November 2025 | 7.77 (3.88%) | 7.61 | 7.50 - 7.77 | 0.7182 times | Fri 31 October 2025 | 7.48 (0%) | 7.51 | 7.41 - 7.51 | 0.1423 times | Fri 31 October 2025 | 7.48 (-4.96%) | 7.63 | 7.40 - 7.79 | 0.9425 times | Fri 24 October 2025 | 7.87 (10.07%) | 7.09 | 7.07 - 8.00 | 1.1914 times | Fri 17 October 2025 | 7.15 (-5.05%) | 7.57 | 7.12 - 7.73 | 1.3304 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 6.9 and 8.45
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.01 (-10.1%) | 8.86 | 7.34 - 8.89 | 0.7809 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.2901 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.2415 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.0653 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7566 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.7973 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.8727 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9156 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.2 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.0799 times | Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.8858 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 4.42 and 10.66
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 9.4633333333333 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.01 (-19.09%) | 9.99 | 7.07 - 13.31 | 0.8568 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0973 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4481 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.0556 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2339 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 0.9869 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.6987 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5397 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4688 times | Fri 30 December 2016 | 17.97 (38.12%) | 13.12 | 12.00 - 20.59 | 0.6142 times | Thu 31 December 2015 | 13.01 (0%) | 17.74 | 12.01 - 18.93 | 0.1913 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cross Timbers CRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.7 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.69 | 7.86 |
| 12 day EMA | 7.99 | 7.99 | 8.11 |
| 20 day EMA | 8.12 | 8.13 | 8.21 |
| 35 day EMA | 8.06 | 8.06 | 8.1 |
| 50 day EMA | 7.97 | 7.97 | 8 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.77 | 7.93 |
| 12 day SMA | 8.04 | 8.08 | 8.17 |
| 20 day SMA | 8.32 | 8.36 | 8.44 |
| 35 day SMA | 8.29 | 8.27 | 8.27 |
| 50 day SMA | 8.03 | 8.02 | 8.02 |
| 100 day SMA | 8.13 | 8.15 | 8.17 |
| 150 day SMA | 8.7 | 8.71 | 8.73 |
| 200 day SMA | 9.2 | 9.22 | 9.23 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
