NYSE Cross Timbers Royalty Trust CRT All indicator, Cross Timbers Royalty Trust CRT indicators All technical analysis, Cross Timbers Royalty Trust CRT indicators All free charts, Cross Timbers Royalty Trust CRT indicators All historical values NYSE

Stock CRT - Share Cross Timbers Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 7.15
Daily Resistance: 7.53
5 Day DMA Moving Average is 7.77
20 Day DMA Moving Average is 8.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-3.8%	7.60	7.34	7.72	7.34	1.15 times
Wed 17 Dec 2025	-0.39%	7.70	7.63	7.83	7.63	0.91 times
Tue 16 Dec 2025	-4.96%	8.00	7.66	8.04	7.62	1.26 times
Mon 15 Dec 2025	-1.35%	8.10	8.06	8.22	8.00	0.65 times
Fri 12 Dec 2025	0.25%	8.22	8.17	8.36	8.16	0.54 times
Thu 11 Dec 2025	2.64%	7.98	8.15	8.23	7.96	0.45 times
Wed 10 Dec 2025	-0.87%	8.08	7.94	8.21	7.91	1.09 times
Tue 09 Dec 2025	-3.14%	8.27	8.01	8.42	8.01	1.34 times
Mon 08 Dec 2025	-3.95%	8.40	8.27	8.50	8.27	1.73 times
Fri 05 Dec 2025	0.23%	8.55	8.61	8.72	8.55	0.52 times

Volume is calculated using 10 day average volume

NYSE Cross Timbers Royalty Trust CRT All indicator, Cross Timbers Royalty Trust CRT indicators All technical analysis, Cross Timbers Royalty Trust CRT indicators All free charts, Cross Timbers Royalty Trust CRT indicators All historical values NYSE

Below are charts of NYSE Cross Timbers Royalty Trust CRT All indicator, Cross Timbers Royalty Trust CRT indicators All technical analysis, Cross Timbers Royalty Trust CRT indicators All free charts, Cross Timbers Royalty Trust CRT indicators All historical values NYSE

Cross Timbers Royalty Trust CRT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cross Timbers Royalty Trust CRT ADX is: 23, 25, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cross Timbers Royalty Trust CRT are:

ADX	+DY	-DY
22.2	25	39.3
17.6	25.9	37
22.2	25	39.3
12.5	25.9	33.3
6.7	25.9	29.6
12.5	25.9	33.3
17.6	25.9	37
17.6	25.9	37
12.5	26.9	34.6
0	28	28

ADX charts for Cross Timbers Royalty Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cross Timbers Royalty Trust CRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cross Timbers Royalty Trust is 8.36

50 day MA of Cross Timbers Royalty Trust is 8.02

100 day MA of Cross Timbers Royalty Trust is 8.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cross Timbers Royalty Trust CRT is downtrend

Historical Moving averages values of Cross Timbers Royalty Trust CRT are:

Price	20 day	50 day	100 day
7.34	8.36	8.02	8.15
7.63	8.44	8.02	8.17
7.66	8.5	8.03	8.19
8.06	8.56	8.03	8.2
8.17	8.61	8.02	8.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cross Timbers Royalty Trust CRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cross Timbers Royalty Trust CRT is: 27280 M

Current day volume is 1.085 times compared to averaged volume Cross Timbers Royalty Trust has

Historical price to volume measure of Cross Timbers Royalty Trust is:

Price	Percent Change	Percent change within day	Volume change
7.34	-3.8%	-3.42%	1.085 times
7.63	-0.39%	-0.91%	0.858 times
7.66	-4.96%	-4.25%	1.188 times
8.06	-1.35%	-0.49%	0.609 times
8.17	0.25%	-0.61%	0.51 times
8.15	2.64%	2.13%	0.425 times
7.94	-0.87%	-1.73%	1.026 times
8.01	-3.14%	-3.14%	1.265 times
8.27	-3.95%	-1.55%	1.631 times
8.61	0.23%	0.7%	0.488 times

Price to volume Charts of Cross Timbers Royalty Trust CRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cross Timbers Royalty Trust CRT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cross Timbers Royalty Trust CRT is: 8.36 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cross Timbers Royalty Trust CRT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.34	8.36	0.46	9.28	7.44
7.63	8.44	0.41	9.27	7.61
7.66	8.5	0.39	9.27	7.73
8.06	8.56	0.34	9.24	7.88
8.17	8.61	0.33	9.26	7.96

Bollinger Bands charts for Cross Timbers Royalty Trust CRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cross Timbers Royalty Trust CRT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cross Timbers Royalty Trust CRT

14 day Cross Timbers Royalty Trust CRT RSI is: 44.35

According to RSI indicator, Selling is dominating the stock of Cross Timbers Royalty Trust CRT

Historical values of RSI indicator for Cross Timbers Royalty Trust are as follows in descending order:

44.35 46.13 44.67 48.07 47.76 49.31 48.08 47.19 48.96 52.35 53.9 54.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cross Timbers Royalty Trust CRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cross Timbers Royalty Trust CRT

12,26,9 day Cross Timbers Royalty Trust CRT MACD is: 7.99, 8.15, -0.16

According to MACD indicator, Prices of Cross Timbers Royalty Trust CRT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cross Timbers Royalty Trust CRT are:

7.99, 8.15, -0.16
8.11, 8.21, -0.1
8.2, 8.26, -0.06
8.3, 8.31, -0.0099999999999998
8.34, 8.33, 0.0099999999999998
8.37, 8.34, 0.029999999999999
8.41, 8.35, 0.06
8.49, 8.38, 0.11
8.58, 8.41, 0.17
8.64, 8.42, 0.22

MACD charts of Cross Timbers Royalty Trust CRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cross Timbers Royalty Trust CRT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cross Timbers Royalty Trust CRT CCI is: -161

According to CCI indicator, Cross Timbers Royalty Trust CRT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cross Timbers Royalty Trust

Historical CCI values of Cross Timbers Royalty Trust CRT are:

-161 -111 -94 -24 5 -20 -40 -13 31 92

CCI charts of Cross Timbers Royalty Trust CRT are below. Second charts towards left.

Cross Timbers Royalty Trust CRT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cross Timbers Royalty Trust CRT Stochastics is: 2

According to Stochastics indicator, Selling is coming in Cross Timbers Royalty Trust

Cross Timbers Royalty Trust CRT is closing near its lowest lows

Historical Stochastics values of Cross Timbers Royalty Trust CRT are:

2 2 2 2 2 2 2 2 2 2

Cross Timbers Royalty Trust CRT Stochastics charts are below. Third charts to the left, at the bottom