OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 41.71 and 43.42
| Intraday Target 1 | 40.34 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 42.05 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 43.76 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.38 (3.09%) | 41.24 | 41.03 - 42.74 | 1.5546 times | Wed 31 December 2025 | 41.11 (1.73%) | 41.12 | 40.99 - 41.57 | 0.702 times | Mon 29 December 2025 | 40.41 (0.02%) | 40.09 | 39.90 - 40.43 | 1.5804 times | Mon 29 December 2025 | 40.40 (1.38%) | 40.00 | 39.81 - 40.43 | 1.0954 times | Fri 26 December 2025 | 39.85 (-0.37%) | 40.04 | 39.45 - 40.10 | 0.6603 times | Wed 24 December 2025 | 40.00 (-0.25%) | 40.10 | 39.94 - 40.23 | 0.5202 times | Tue 23 December 2025 | 40.10 (-0.4%) | 40.30 | 39.72 - 40.44 | 1.1212 times | Mon 22 December 2025 | 40.26 (1.69%) | 39.73 | 39.73 - 40.47 | 0.8774 times | Fri 19 December 2025 | 39.59 (-0.38%) | 40.00 | 39.58 - 40.23 | 1.036 times | Thu 18 December 2025 | 39.74 (-2.19%) | 40.54 | 39.54 - 40.54 | 0.8526 times | Wed 17 December 2025 | 40.63 (4.39%) | 39.31 | 39.26 - 40.88 | 1.4633 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 41.14 and 43.98
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 41.673333333333 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.38 (4.9%) | 40.09 | 39.90 - 42.74 | 0.841 times | Mon 29 December 2025 | 40.40 (1.38%) | 40.00 | 39.81 - 40.43 | 0.2401 times | Fri 26 December 2025 | 39.85 (0.66%) | 39.73 | 39.45 - 40.47 | 0.6968 times | Fri 19 December 2025 | 39.59 (-3.6%) | 41.02 | 38.80 - 41.04 | 1.5069 times | Fri 12 December 2025 | 41.07 (-3.16%) | 41.85 | 40.90 - 42.11 | 1.3901 times | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.9187 times | Fri 28 November 2025 | 42.00 (1.35%) | 41.45 | 40.62 - 42.33 | 0.5881 times | Fri 21 November 2025 | 41.44 (-3.09%) | 42.54 | 40.40 - 42.67 | 1.2515 times | Fri 14 November 2025 | 42.76 (3.51%) | 41.62 | 40.89 - 43.42 | 1.6185 times | Fri 07 November 2025 | 41.31 (0.27%) | 40.53 | 39.75 - 41.32 | 0.9484 times | Fri 31 October 2025 | 41.20 (0%) | 40.80 | 40.65 - 41.35 | 0.2276 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 41.71 and 43.42
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 42.05 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.38 (3.09%) | 41.24 | 41.03 - 42.74 | 0.0553 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8524 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7151 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.1247 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 1.0043 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 1.0171 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.154 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.3629 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.1237 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.5906 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.2044 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 41.71 and 43.42
| Yearly Target 1 | 40.34 |
| Yearly Target 2 | 41.36 |
| Yearly Target 3 | 42.05 |
| Yearly Target 4 | 43.07 |
| Yearly Target 5 | 43.76 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.38 (3.09%) | 41.24 | 41.03 - 42.74 | 0.0035 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8437 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7805 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8968 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.1248 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4506 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.4694 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6796 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3931 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3581 times | Fri 30 December 2016 | 71.23 (5.35%) | 67.09 | 58.24 - 78.48 | 0.3788 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.73
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.78 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.26 |
| 100 day DMA | 43.3 |
| 150 day DMA | 43.41 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 40.52 | 40.22 |
| 12 day EMA | 40.76 | 40.46 | 40.34 |
| 20 day EMA | 40.82 | 40.66 | 40.61 |
| 35 day EMA | 40.94 | 40.86 | 40.85 |
| 50 day EMA | 41.22 | 41.17 | 41.17 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.35 | 40.15 |
| 12 day SMA | 40.28 | 40.1 | 40.1 |
| 20 day SMA | 40.78 | 40.78 | 40.83 |
| 35 day SMA | 41.25 | 41.23 | 41.25 |
| 50 day SMA | 41.26 | 41.23 | 41.23 |
| 100 day SMA | 43.3 | 43.32 | 43.33 |
| 150 day SMA | 43.41 | 43.4 | 43.4 |
| 200 day SMA | 43.09 | 43.11 | 43.13 |


