Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 54.13 and 55.9
| Intraday Target 1 | 52.7 |
| Intraday Target 2 | 53.78 |
| Intraday Target 3 | 54.473333333333 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 56.24 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.85 (2.24%) | 53.73 | 53.40 - 55.17 | 0.74 times | Thu 16 July 2026 | 53.65 (-0.22%) | 53.59 | 53.19 - 54.20 | 0.5743 times | Wed 15 July 2026 | 53.77 (-1.5%) | 54.21 | 52.95 - 54.78 | 0.7571 times | Tue 14 July 2026 | 54.59 (-0.4%) | 55.29 | 53.81 - 55.49 | 1.016 times | Mon 13 July 2026 | 54.81 (3.65%) | 54.09 | 53.45 - 55.11 | 1.8146 times | Fri 10 July 2026 | 52.88 (1.11%) | 52.53 | 51.87 - 53.06 | 0.5999 times | Thu 09 July 2026 | 52.30 (-2.37%) | 52.87 | 52.00 - 52.94 | 0.9087 times | Wed 08 July 2026 | 53.57 (3.68%) | 51.90 | 51.71 - 54.89 | 2.0529 times | Tue 07 July 2026 | 51.67 (5.84%) | 49.13 | 48.89 - 51.88 | 1.0081 times | Mon 06 July 2026 | 48.82 (-0.16%) | 48.96 | 48.61 - 49.27 | 0.5286 times | Thu 02 July 2026 | 48.90 (2%) | 47.96 | 47.82 - 48.97 | 0.6431 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 53.9 and 56.44
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 54.43 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 0.9858 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.0253 times | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.5176 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 0.8832 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 0.7734 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 1.1506 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 0.8795 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 0.9085 times | Fri 22 May 2026 | 58.83 (-1.33%) | 58.90 | 58.02 - 61.24 | 1.2663 times | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 1.6097 times | Fri 08 May 2026 | 53.03 (-9.67%) | 58.66 | 52.99 - 60.40 | 1.8291 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 51.31 and 59.03
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 52.703333333333 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.85 (12.93%) | 48.59 | 47.77 - 55.49 | 0.3928 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.6823 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.039 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2792 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1026 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.095 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.902 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7795 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6852 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0423 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9624 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 47.62 and 74.68
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 41.01 |
| Yearly Target 3 | 54.23 |
| Yearly Target 4 | 68.07 |
| Yearly Target 5 | 81.29 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.85 (33.42%) | 41.24 | 40.39 - 67.45 | 0.4779 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8023 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7385 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8479 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 1.9775 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.3785 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.3917 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6582 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3807 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3468 times | Fri 30 December 2016 | 71.23 (0%) | 76.98 | 64.37 - 78.48 | 0.2225 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 52.31 |
| 20 day DMA | 51.69 |
| 35 day DMA | 53.87 |
| 50 day DMA | 54.86 |
| 100 day DMA | 56.37 |
| 150 day DMA | 52.04 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 53.6 | 53.58 |
| 12 day EMA | 53.12 | 52.8 | 52.64 |
| 20 day EMA | 53.03 | 52.84 | 52.75 |
| 35 day EMA | 53.81 | 53.75 | 53.76 |
| 50 day EMA | 55.22 | 55.24 | 55.31 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 53.94 | 53.67 |
| 12 day SMA | 52.31 | 51.79 | 51.41 |
| 20 day SMA | 51.69 | 51.6 | 51.6 |
| 35 day SMA | 53.87 | 53.92 | 54.03 |
| 50 day SMA | 54.86 | 54.95 | 55.08 |
| 100 day SMA | 56.37 | 56.34 | 56.32 |
| 150 day SMA | 52.04 | 51.95 | 51.88 |
| 200 day SMA | 49.72 | 49.68 | 49.64 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
