OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 50.08 and 50.98

Intraday Target 149.34
Intraday Target 249.92
Intraday Target 350.236666666667
Intraday Target 450.82
Intraday Target 551.14

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Fri 03 January 2025 50.51 (1.41%) 50.01 49.65 - 50.55 0.7775 times
Thu 02 January 2025 49.81 (0.81%) 50.10 49.57 - 50.82 0.8685 times
Tue 31 December 2024 49.41 (1.96%) 48.55 48.48 - 49.68 0.7778 times
Mon 30 December 2024 48.46 (-0.21%) 48.89 48.31 - 49.04 0.742 times
Fri 27 December 2024 48.56 (0.75%) 48.20 48.03 - 49.05 0.8612 times
Thu 26 December 2024 48.20 (0.17%) 48.15 47.49 - 48.69 0.8291 times
Tue 24 December 2024 48.12 (0.59%) 47.97 47.29 - 48.44 0.4282 times
Mon 23 December 2024 47.84 (1.51%) 48.00 46.80 - 48.00 1.2209 times
Fri 20 December 2024 47.13 (3.9%) 46.25 45.65 - 48.00 2.1427 times
Thu 19 December 2024 45.36 (-1.43%) 46.29 45.17 - 46.66 1.3521 times
Wed 18 December 2024 46.02 (-1.16%) 46.31 45.81 - 47.19 1.1959 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 49.41 and 51.92

Weekly Target 147.37
Weekly Target 248.94
Weekly Target 349.88
Weekly Target 451.45
Weekly Target 552.39

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Fri 03 January 2025 50.51 (4.02%) 48.89 48.31 - 50.82 0.8501 times
Fri 27 December 2024 48.56 (3.03%) 48.00 46.80 - 49.05 0.8967 times
Fri 20 December 2024 47.13 (-1.07%) 47.30 45.17 - 48.00 1.8665 times
Fri 13 December 2024 47.64 (-4.43%) 48.00 47.43 - 49.15 0.9722 times
Tue 26 November 2024 49.85 (0%) 50.19 49.51 - 50.35 0.2442 times
Tue 26 November 2024 49.85 (-4.01%) 51.93 49.51 - 52.03 0.5187 times
Fri 22 November 2024 51.93 (3.92%) 50.33 50.09 - 52.13 0.859 times
Fri 15 November 2024 49.97 (-1.11%) 50.31 48.42 - 52.30 1.4995 times
Fri 08 November 2024 50.53 (1.94%) 49.89 49.87 - 51.97 1.2708 times
Fri 01 November 2024 49.57 (-3.9%) 50.50 49.51 - 50.93 1.0223 times
Fri 25 October 2024 51.58 (-0.15%) 52.05 51.14 - 52.61 0.8461 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 50.04 and 51.29

Monthly Target 149.05
Monthly Target 249.78
Monthly Target 350.3
Monthly Target 451.03
Monthly Target 551.55

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 03 January 2025 50.51 (2.23%) 50.10 49.57 - 50.82 0.1173 times
Tue 31 December 2024 49.41 (-0.88%) 48.00 45.17 - 49.68 1.0994 times
Tue 26 November 2024 49.85 (-0.52%) 50.50 48.42 - 52.30 1.2354 times
Thu 31 October 2024 50.11 (-2.77%) 51.23 49.66 - 56.49 1.4218 times
Mon 30 September 2024 51.54 (-9.55%) 56.22 49.75 - 56.23 1.4553 times
Fri 30 August 2024 56.98 (-6.31%) 60.86 55.04 - 60.98 1.3807 times
Wed 31 July 2024 60.82 (-3.51%) 63.26 59.58 - 64.76 0.7676 times
Fri 28 June 2024 63.03 (0.85%) 62.22 59.00 - 63.65 0.872 times
Fri 31 May 2024 62.50 (-5.5%) 65.68 60.76 - 65.99 0.7183 times
Tue 30 April 2024 66.14 (1.77%) 65.29 64.57 - 71.19 0.9323 times
Thu 28 March 2024 64.99 (7.23%) 60.97 60.01 - 65.13 0.7242 times

 monthly chart OccidentalPetroleum

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.93

Munafa value: 85 as on Fri 03 January 2025

Munafa value: 85 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OccidentalPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 49.35
12 day DMA 48
20 day DMA 48.17
35 day DMA 49.31
50 day DMA 49.83
100 day DMA 52.14
150 day DMA 55.11
200 day DMA 57.68

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4948.9848.56
12 day EMA48.7848.4648.21
20 day EMA48.7848.648.47
35 day EMA49.2749.249.16
50 day EMA50.1550.1450.15

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3548.8948.55
12 day SMA4847.6747.49
20 day SMA48.1748.1648.27
35 day SMA49.3149.3149.31
50 day SMA49.8349.950
100 day SMA52.1452.252.26
150 day SMA55.1155.1955.27
200 day SMA57.6857.7457.81

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top