OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 36.67 and 38.95

Intraday Target 134.82
Intraday Target 236.24
Intraday Target 337.096666666667
Intraday Target 438.52
Intraday Target 539.38

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Fri 11 April 2025 37.67 (3.29%) 36.62 35.67 - 37.95 0.6778 times
Thu 10 April 2025 36.47 (-9.35%) 38.66 35.83 - 38.68 1.0071 times
Wed 09 April 2025 40.23 (11.41%) 35.54 34.79 - 40.82 1.5278 times
Tue 08 April 2025 36.11 (-6.81%) 39.70 35.35 - 39.83 0.9479 times
Mon 07 April 2025 38.75 (-4.42%) 38.93 37.67 - 40.81 1.0217 times
Fri 04 April 2025 40.54 (0%) 42.41 39.60 - 42.79 1.7027 times
Fri 04 April 2025 40.54 (-7.65%) 42.41 39.60 - 42.79 1.7027 times
Thu 03 April 2025 43.90 (-11.01%) 46.50 43.78 - 47.06 0.9524 times
Wed 02 April 2025 49.33 (0.28%) 48.69 48.61 - 49.36 0.2349 times
Tue 01 April 2025 49.19 (0.74%) 49.12 48.60 - 49.35 0.2251 times
Fri 28 March 2025 48.83 (-1.85%) 49.47 48.23 - 49.49 0.3009 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 33.22 and 39.25

Weekly Target 131.73
Weekly Target 234.7
Weekly Target 337.76
Weekly Target 440.73
Weekly Target 543.79

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Fri 11 April 2025 37.67 (-7.08%) 38.93 34.79 - 40.82 2.1264 times
Fri 04 April 2025 40.54 (0%) 42.41 39.60 - 42.79 0.6986 times
Fri 04 April 2025 40.54 (-16.98%) 49.12 39.60 - 49.36 1.2782 times
Fri 28 March 2025 48.83 (1.86%) 47.62 47.56 - 50.47 0.4588 times
Fri 21 March 2025 47.94 (3.03%) 46.53 46.51 - 48.48 0.9579 times
Fri 14 March 2025 46.53 (-1.5%) 47.10 44.96 - 47.98 0.8802 times
Fri 07 March 2025 47.24 (-3.28%) 49.15 44.70 - 49.40 1.2467 times
Fri 28 February 2025 48.84 (-3.13%) 50.07 47.75 - 50.40 0.8223 times
Fri 21 February 2025 50.42 (-1.12%) 49.50 49.30 - 52.58 0.8647 times
Wed 19 February 2025 50.99 (6.1%) 48.86 47.91 - 52.17 0.6662 times
Fri 14 February 2025 48.06 (2.74%) 47.10 47.10 - 49.32 0.7628 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 28.95 and 43.52

Monthly Target 126.04
Monthly Target 231.85
Monthly Target 340.606666666667
Monthly Target 446.42
Monthly Target 555.18

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 11 April 2025 37.67 (-22.85%) 49.12 34.79 - 49.36 1.1126 times
Fri 28 March 2025 48.83 (-0.02%) 49.15 44.70 - 50.47 0.9608 times
Fri 28 February 2025 48.84 (4.69%) 46.76 45.94 - 52.58 1.0507 times
Fri 31 January 2025 46.65 (-5.59%) 50.10 46.60 - 53.20 0.9613 times
Tue 31 December 2024 49.41 (-0.88%) 48.00 45.17 - 49.68 0.8835 times
Tue 26 November 2024 49.85 (-0.52%) 50.50 48.42 - 52.30 0.9927 times
Thu 31 October 2024 50.11 (-2.77%) 51.23 49.66 - 56.49 1.1426 times
Mon 30 September 2024 51.54 (-9.55%) 56.22 49.75 - 56.23 1.1695 times
Fri 30 August 2024 56.98 (-6.31%) 60.86 55.04 - 60.98 1.1095 times
Wed 31 July 2024 60.82 (-3.51%) 63.26 59.58 - 64.76 0.6168 times
Fri 28 June 2024 63.03 (0.85%) 62.22 59.00 - 63.65 0.7007 times

 monthly chart OccidentalPetroleum

Yearly price and charts OccidentalPetroleum

Strong yearly Stock price targets for OccidentalPetroleum OXY are 27.03 and 45.44

Yearly Target 123.48
Yearly Target 230.57
Yearly Target 341.886666666667
Yearly Target 448.98
Yearly Target 560.3

Yearly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 11 April 2025 37.67 (-23.76%) 50.10 34.79 - 53.20 0.3163 times
Tue 31 December 2024 49.41 (-17.25%) 60.18 45.17 - 71.19 0.7984 times
Fri 29 December 2023 59.71 (-5.21%) 62.30 55.12 - 67.93 0.9106 times
Fri 30 December 2022 62.99 (117.28%) 29.21 29.15 - 77.13 2.1574 times
Fri 31 December 2021 28.99 (67.48%) 17.75 17.32 - 35.75 1.4728 times
Thu 31 December 2020 17.31 (-58%) 41.63 8.52 - 47.58 2.5073 times
Tue 31 December 2019 41.21 (-32.86%) 60.52 37.25 - 68.83 0.69 times
Mon 31 December 2018 61.38 (-16.28%) 74.01 56.83 - 87.67 0.3991 times
Wed 27 December 2017 73.32 (2.93%) 72.27 57.20 - 73.90 0.3636 times
Fri 30 December 2016 71.23 (5.35%) 67.09 58.24 - 78.48 0.3846 times
Thu 31 December 2015 67.61 (0%) 67.26 63.60 - 77.37 0.1131 times

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Occidental Petroleum OXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.48

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 40 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.

OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OccidentalPetroleum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OccidentalPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.01 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 37.85
12 day DMA 42.61
20 day DMA 44.5
35 day DMA 45.96
50 day DMA 46.61
100 day DMA 48.23
150 day DMA 49.52
200 day DMA 52.06

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4838.8840.08
12 day EMA41.1941.8342.8
20 day EMA43.0143.5744.32
35 day EMA44.8345.2545.77
50 day EMA45.9846.3246.72

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8538.4239.23
12 day SMA42.6143.4644.42
20 day SMA44.544.9245.41
35 day SMA45.9646.3446.75
50 day SMA46.6146.8447.09
100 day SMA48.2348.3648.51
150 day SMA49.5249.6549.79
200 day SMA52.0652.1952.31

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top