Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 42.92 and 44.55
| Intraday Target 1 | 41.63 |
| Intraday Target 2 | 42.57 |
| Intraday Target 3 | 43.256666666667 |
| Intraday Target 4 | 44.2 |
| Intraday Target 5 | 44.89 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.52 (3.05%) | 42.31 | 42.31 - 43.94 | 0.6957 times | Tue 20 January 2026 | 42.23 (-1.1%) | 42.50 | 42.05 - 42.93 | 0.739 times | Fri 16 January 2026 | 42.70 (-1.13%) | 43.40 | 42.63 - 43.70 | 0.956 times | Thu 15 January 2026 | 43.19 (-2.59%) | 44.16 | 42.80 - 44.22 | 1.209 times | Wed 14 January 2026 | 44.34 (2.38%) | 43.17 | 43.13 - 45.11 | 1.1771 times | Tue 13 January 2026 | 43.31 (1.4%) | 42.76 | 42.72 - 44.15 | 1.1688 times | Mon 12 January 2026 | 42.71 (-0.33%) | 43.00 | 42.25 - 43.14 | 0.6465 times | Fri 09 January 2026 | 42.85 (-0.88%) | 43.10 | 42.68 - 43.86 | 0.8481 times | Thu 08 January 2026 | 43.23 (5.46%) | 40.99 | 40.93 - 43.69 | 1.3236 times | Wed 07 January 2026 | 40.99 (-1.87%) | 41.41 | 40.73 - 41.68 | 1.2363 times | Tue 06 January 2026 | 41.77 (1.31%) | 41.34 | 41.05 - 42.23 | 1.1337 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 42.79 and 44.68
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 43.17 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.52 (1.92%) | 42.50 | 42.05 - 43.94 | 0.397 times | Fri 16 January 2026 | 42.70 (-0.35%) | 43.00 | 42.25 - 45.11 | 1.4272 times | Fri 09 January 2026 | 42.85 (1.11%) | 43.04 | 40.39 - 43.86 | 1.9126 times | Fri 02 January 2026 | 42.38 (4.9%) | 40.09 | 39.90 - 42.74 | 0.8521 times | Mon 29 December 2025 | 40.40 (1.38%) | 40.00 | 39.81 - 40.43 | 0.2433 times | Fri 26 December 2025 | 39.85 (0.66%) | 39.73 | 39.45 - 40.47 | 0.706 times | Fri 19 December 2025 | 39.59 (-3.6%) | 41.02 | 38.80 - 41.04 | 1.5268 times | Fri 12 December 2025 | 41.07 (-3.16%) | 41.85 | 40.90 - 42.11 | 1.4084 times | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.9308 times | Fri 28 November 2025 | 42.00 (1.35%) | 41.45 | 40.62 - 42.33 | 0.5958 times | Fri 21 November 2025 | 41.44 (-3.09%) | 42.54 | 40.40 - 42.67 | 1.268 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 41.96 and 46.68
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 43.006666666667 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.52 (5.86%) | 41.24 | 40.39 - 45.11 | 0.6169 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8043 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6747 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0611 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9476 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9596 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0888 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.2859 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0602 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.5008 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.1364 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 41.96 and 46.68
| Yearly Target 1 | 38.29 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 43.006666666667 |
| Yearly Target 4 | 45.62 |
| Yearly Target 5 | 47.73 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.52 (5.86%) | 41.24 | 40.39 - 45.11 | 0.0411 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8405 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7776 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8935 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.1168 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4451 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.4601 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6771 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3916 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3567 times | Fri 30 December 2016 | 71.23 (5.35%) | 67.09 | 58.24 - 78.48 | 0.3773 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 42.67 |
| 20 day DMA | 41.83 |
| 35 day DMA | 41.56 |
| 50 day DMA | 41.61 |
| 100 day DMA | 43.07 |
| 150 day DMA | 43.46 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.78 | 43.05 |
| 12 day EMA | 42.63 | 42.47 | 42.51 |
| 20 day EMA | 42.23 | 42.09 | 42.08 |
| 35 day EMA | 41.92 | 41.83 | 41.81 |
| 50 day EMA | 41.69 | 41.62 | 41.59 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.15 | 43.25 |
| 12 day SMA | 42.67 | 42.58 | 42.48 |
| 20 day SMA | 41.83 | 41.63 | 41.51 |
| 35 day SMA | 41.56 | 41.51 | 41.49 |
| 50 day SMA | 41.61 | 41.55 | 41.5 |
| 100 day SMA | 43.07 | 43.1 | 43.13 |
| 150 day SMA | 43.46 | 43.47 | 43.47 |
| 200 day SMA | 42.76 | 42.79 | 42.82 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
