Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 58.48 and 59.29
| Intraday Target 1 | 58.27 |
| Intraday Target 2 | 58.69 |
| Intraday Target 3 | 59.083333333333 |
| Intraday Target 4 | 59.5 |
| Intraday Target 5 | 59.89 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.10 (-0.12%) | 59.26 | 58.67 - 59.48 | 0.752 times | Thu 27 August 2026 | 59.17 (0.94%) | 58.56 | 58.13 - 59.59 | 1.0357 times | Wed 26 August 2026 | 58.62 (0.36%) | 57.75 | 57.54 - 58.98 | 1.0523 times | Tue 25 August 2026 | 58.41 (-2.83%) | 59.07 | 58.37 - 59.36 | 1.1577 times | Mon 24 August 2026 | 60.11 (-1.94%) | 61.00 | 59.39 - 61.23 | 1.1755 times | Fri 21 August 2026 | 61.30 (-0.36%) | 61.54 | 61.20 - 61.78 | 1.0945 times | Thu 20 August 2026 | 61.52 (2.4%) | 61.00 | 60.94 - 62.15 | 1.5185 times | Wed 19 August 2026 | 60.08 (0.43%) | 60.00 | 59.63 - 60.83 | 0.8586 times | Tue 18 August 2026 | 59.82 (1.29%) | 59.28 | 59.04 - 60.16 | 0.8204 times | Mon 17 August 2026 | 59.06 (1.2%) | 58.31 | 58.00 - 59.14 | 0.5348 times | Fri 14 August 2026 | 58.36 (1.13%) | 58.13 | 57.83 - 58.94 | 1.1435 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 56.48 and 60.17
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 59.29 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.10 (-3.59%) | 61.00 | 57.54 - 61.23 | 1.0099 times | Fri 21 August 2026 | 61.30 (5.04%) | 58.31 | 58.00 - 62.15 | 0.9423 times | Fri 14 August 2026 | 58.36 (4.38%) | 56.62 | 56.60 - 59.55 | 1.2023 times | Fri 07 August 2026 | 55.91 (-2.02%) | 55.64 | 53.66 - 57.35 | 1.2064 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 0.8543 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.8042 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.1501 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.1962 times | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.6038 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 1.0304 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 0.9023 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 56.38 and 64.87
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 58.303333333333 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.10 (3.58%) | 55.64 | 53.66 - 62.15 | 0.6564 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6484 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.6927 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0548 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2987 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1346 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1117 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9157 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7914 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6957 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0582 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 49.75 and 76.81
| Yearly Target 1 | 28.59 |
| Yearly Target 2 | 43.84 |
| Yearly Target 3 | 55.646666666667 |
| Yearly Target 4 | 70.9 |
| Yearly Target 5 | 82.71 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.10 (43.76%) | 41.24 | 40.39 - 67.45 | 0.5318 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.7978 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7343 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8431 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 1.9663 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.3707 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.3782 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6545 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3785 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3448 times | Fri 30 December 2016 | 71.23 (0%) | 77.82 | 64.37 - 78.48 | 0.1878 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.65
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OccidentalPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.84 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 59.44 |
| 20 day DMA | 58.29 |
| 35 day DMA | 57.13 |
| 50 day DMA | 55.23 |
| 100 day DMA | 56.25 |
| 150 day DMA | 55.25 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 59.28 | 59.33 |
| 12 day EMA | 59.06 | 59.05 | 59.03 |
| 20 day EMA | 58.43 | 58.36 | 58.27 |
| 35 day EMA | 57.03 | 56.91 | 56.78 |
| 50 day EMA | 55.56 | 55.42 | 55.27 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 59.52 | 59.99 |
| 12 day SMA | 59.44 | 59.39 | 59.38 |
| 20 day SMA | 58.29 | 58.19 | 58.03 |
| 35 day SMA | 57.13 | 56.95 | 56.76 |
| 50 day SMA | 55.23 | 55.11 | 55 |
| 100 day SMA | 56.25 | 56.29 | 56.33 |
| 150 day SMA | 55.25 | 55.15 | 55.04 |
| 200 day SMA | 51.86 | 51.76 | 51.67 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
