ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 41.71 and 43.42

Intraday Target 140.34
Intraday Target 241.36
Intraday Target 342.05
Intraday Target 443.07
Intraday Target 543.76

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Fri 02 January 2026 42.38 (3.09%) 41.24 41.03 - 42.74 1.5546 times
Wed 31 December 2025 41.11 (1.73%) 41.12 40.99 - 41.57 0.702 times
Mon 29 December 2025 40.41 (0.02%) 40.09 39.90 - 40.43 1.5804 times
Mon 29 December 2025 40.40 (1.38%) 40.00 39.81 - 40.43 1.0954 times
Fri 26 December 2025 39.85 (-0.37%) 40.04 39.45 - 40.10 0.6603 times
Wed 24 December 2025 40.00 (-0.25%) 40.10 39.94 - 40.23 0.5202 times
Tue 23 December 2025 40.10 (-0.4%) 40.30 39.72 - 40.44 1.1212 times
Mon 22 December 2025 40.26 (1.69%) 39.73 39.73 - 40.47 0.8774 times
Fri 19 December 2025 39.59 (-0.38%) 40.00 39.58 - 40.23 1.036 times
Thu 18 December 2025 39.74 (-2.19%) 40.54 39.54 - 40.54 0.8526 times
Wed 17 December 2025 40.63 (4.39%) 39.31 39.26 - 40.88 1.4633 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 41.14 and 43.98

Weekly Target 138.83
Weekly Target 240.61
Weekly Target 341.673333333333
Weekly Target 443.45
Weekly Target 544.51

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Fri 02 January 2026 42.38 (4.9%) 40.09 39.90 - 42.74 0.841 times
Mon 29 December 2025 40.40 (1.38%) 40.00 39.81 - 40.43 0.2401 times
Fri 26 December 2025 39.85 (0.66%) 39.73 39.45 - 40.47 0.6968 times
Fri 19 December 2025 39.59 (-3.6%) 41.02 38.80 - 41.04 1.5069 times
Fri 12 December 2025 41.07 (-3.16%) 41.85 40.90 - 42.11 1.3901 times
Fri 05 December 2025 42.41 (0.98%) 41.83 41.41 - 43.21 0.9187 times
Fri 28 November 2025 42.00 (1.35%) 41.45 40.62 - 42.33 0.5881 times
Fri 21 November 2025 41.44 (-3.09%) 42.54 40.40 - 42.67 1.2515 times
Fri 14 November 2025 42.76 (3.51%) 41.62 40.89 - 43.42 1.6185 times
Fri 07 November 2025 41.31 (0.27%) 40.53 39.75 - 41.32 0.9484 times
Fri 31 October 2025 41.20 (0%) 40.80 40.65 - 41.35 0.2276 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 41.71 and 43.42

Monthly Target 140.34
Monthly Target 241.36
Monthly Target 342.05
Monthly Target 443.07
Monthly Target 543.76

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 02 January 2026 42.38 (3.09%) 41.24 41.03 - 42.74 0.0553 times
Wed 31 December 2025 41.11 (-2.12%) 41.83 38.80 - 43.21 0.8524 times
Fri 28 November 2025 42.00 (1.94%) 40.53 39.75 - 43.42 0.7151 times
Fri 31 October 2025 41.20 (-12.8%) 47.46 40.09 - 49.18 1.1247 times
Tue 30 September 2025 47.25 (-0.76%) 47.45 44.77 - 49.45 1.0043 times
Fri 29 August 2025 47.61 (8.35%) 43.59 42.32 - 48.03 1.0171 times
Thu 31 July 2025 43.94 (4.59%) 42.06 41.65 - 46.44 1.154 times
Mon 30 June 2025 42.01 (3.02%) 41.79 40.96 - 47.33 1.3629 times
Fri 30 May 2025 40.78 (3.48%) 39.32 38.72 - 44.93 1.1237 times
Wed 30 April 2025 39.41 (-20.16%) 49.12 34.79 - 49.36 1.5906 times
Mon 31 March 2025 49.36 (1.06%) 49.15 44.70 - 50.47 1.2044 times

 monthly chart OccidentalPetroleum

Yearly price and charts OccidentalPetroleum

Strong yearly Stock price targets for OccidentalPetroleum OXY are 41.71 and 43.42

Yearly Target 140.34
Yearly Target 241.36
Yearly Target 342.05
Yearly Target 443.07
Yearly Target 543.76

Yearly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 02 January 2026 42.38 (3.09%) 41.24 41.03 - 42.74 0.0035 times
Wed 31 December 2025 41.11 (-16.8%) 50.10 34.79 - 53.20 0.8437 times
Tue 31 December 2024 49.41 (-17.25%) 60.18 45.17 - 71.19 0.7805 times
Fri 29 December 2023 59.71 (-5.21%) 62.30 55.12 - 67.93 0.8968 times
Fri 30 December 2022 62.99 (117.28%) 29.21 29.15 - 77.13 2.1248 times
Fri 31 December 2021 28.99 (67.48%) 17.75 17.32 - 35.75 1.4506 times
Thu 31 December 2020 17.31 (-58%) 41.63 8.52 - 47.58 2.4694 times
Tue 31 December 2019 41.21 (-32.86%) 60.52 37.25 - 68.83 0.6796 times
Mon 31 December 2018 61.38 (-16.28%) 74.01 56.83 - 87.67 0.3931 times
Wed 27 December 2017 73.32 (2.93%) 72.27 57.20 - 73.90 0.3581 times
Fri 30 December 2016 71.23 (5.35%) 67.09 58.24 - 78.48 0.3788 times

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.73

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OccidentalPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.52 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 40.83
12 day DMA 40.28
20 day DMA 40.78
35 day DMA 41.25
50 day DMA 41.26
100 day DMA 43.3
150 day DMA 43.41
200 day DMA 43.09

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1440.5240.22
12 day EMA40.7640.4640.34
20 day EMA40.8240.6640.61
35 day EMA40.9440.8640.85
50 day EMA41.2241.1741.17

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8340.3540.15
12 day SMA40.2840.140.1
20 day SMA40.7840.7840.83
35 day SMA41.2541.2341.25
50 day SMA41.2641.2341.23
100 day SMA43.343.3243.33
150 day SMA43.4143.443.4
200 day SMA43.0943.1143.13

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top