ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 49.3 and 50.52

Intraday Target 149.08
Intraday Target 249.52
Intraday Target 350.296666666667
Intraday Target 450.74
Intraday Target 551.52

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Fri 26 June 2026 49.97 (-2.44%) 50.84 49.85 - 51.07 0.9137 times
Thu 25 June 2026 51.22 (0.23%) 50.46 50.37 - 51.75 0.6844 times
Wed 24 June 2026 51.10 (-2.16%) 51.91 50.30 - 52.08 0.7212 times
Tue 23 June 2026 52.23 (0.46%) 52.10 51.66 - 52.58 1.381 times
Mon 22 June 2026 51.99 (0.37%) 51.91 51.11 - 52.28 0.8211 times
Thu 18 June 2026 51.80 (-2.34%) 52.79 51.19 - 52.99 1.0135 times
Wed 17 June 2026 53.04 (-1.19%) 53.48 52.83 - 54.00 1.1993 times
Tue 16 June 2026 53.68 (-1.43%) 54.31 53.40 - 54.50 0.765 times
Mon 15 June 2026 54.46 (-3.68%) 54.90 53.11 - 55.08 0.9815 times
Fri 12 June 2026 56.54 (1.91%) 54.74 54.60 - 57.32 1.5192 times
Thu 11 June 2026 55.48 (-2.84%) 57.70 55.46 - 58.20 1.171 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 48.55 and 51.28

Weekly Target 148.07
Weekly Target 249.02
Weekly Target 350.8
Weekly Target 451.75
Weekly Target 553.53

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Fri 26 June 2026 49.97 (-3.53%) 51.91 49.85 - 52.58 0.7199 times
Thu 18 June 2026 51.80 (-8.38%) 54.90 51.19 - 55.08 0.6304 times
Fri 12 June 2026 56.54 (-0.7%) 58.48 54.60 - 58.50 0.9379 times
Fri 05 June 2026 56.94 (0.48%) 57.94 56.85 - 60.50 0.7169 times
Fri 29 May 2026 56.67 (-3.67%) 57.40 55.70 - 59.10 0.7405 times
Fri 22 May 2026 58.83 (-1.33%) 58.90 58.02 - 61.24 1.0322 times
Fri 15 May 2026 59.62 (12.43%) 54.01 54.01 - 59.70 1.3121 times
Fri 08 May 2026 53.03 (-9.67%) 58.66 52.99 - 60.40 1.4909 times
Fri 01 May 2026 58.71 (2.8%) 57.56 56.95 - 60.79 1.3257 times
Fri 24 April 2026 57.11 (6.17%) 55.15 53.87 - 58.10 1.0935 times
Fri 17 April 2026 53.79 (-7.26%) 58.62 51.96 - 59.24 1.5671 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 44.59 and 55.24

Monthly Target 142.79
Monthly Target 246.38
Monthly Target 353.44
Monthly Target 457.03
Monthly Target 564.09

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 26 June 2026 49.97 (-11.82%) 57.94 49.85 - 60.50 0.6059 times
Fri 29 May 2026 56.67 (-6.45%) 60.04 52.99 - 61.24 0.9872 times
Thu 30 April 2026 60.58 (-6.8%) 62.00 51.96 - 66.02 1.2154 times
Tue 31 March 2026 65.00 (22.46%) 56.34 52.05 - 67.45 1.9977 times
Fri 27 February 2026 53.08 (16.89%) 44.08 43.31 - 53.33 1.0404 times
Fri 30 January 2026 45.41 (10.46%) 41.24 40.39 - 46.95 0.857 times
Wed 31 December 2025 41.11 (-2.12%) 41.83 38.80 - 43.21 0.7406 times
Fri 28 November 2025 42.00 (1.94%) 40.53 39.75 - 43.42 0.6511 times
Fri 31 October 2025 41.20 (-12.8%) 47.46 40.09 - 49.18 0.9903 times
Tue 30 September 2025 47.25 (-0.76%) 47.45 44.77 - 49.45 0.9144 times
Fri 29 August 2025 47.61 (8.35%) 43.59 42.32 - 48.03 0.899 times

 monthly chart OccidentalPetroleum

Yearly price and charts OccidentalPetroleum

Strong yearly Stock price targets for OccidentalPetroleum OXY are 45.18 and 72.24

Yearly Target 125.54
Yearly Target 237.76
Yearly Target 352.603333333333
Yearly Target 464.82
Yearly Target 579.66

Yearly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 26 June 2026 49.97 (21.55%) 41.24 40.39 - 67.45 0.4513 times
Wed 31 December 2025 41.11 (-16.8%) 50.10 34.79 - 53.20 0.8046 times
Tue 31 December 2024 49.41 (-17.25%) 60.18 45.17 - 71.19 0.7405 times
Fri 29 December 2023 59.71 (-5.21%) 62.30 55.12 - 67.93 0.8503 times
Fri 30 December 2022 62.99 (117.28%) 29.21 29.15 - 77.13 1.983 times
Fri 31 December 2021 28.99 (67.48%) 17.75 17.32 - 35.75 1.3823 times
Thu 31 December 2020 17.31 (-58%) 41.63 8.52 - 47.58 2.3984 times
Tue 31 December 2019 41.21 (-32.86%) 60.52 37.25 - 68.83 0.6601 times
Mon 31 December 2018 61.38 (-16.28%) 74.01 56.83 - 87.67 0.3818 times
Wed 27 December 2017 73.32 (2.93%) 72.27 57.20 - 73.90 0.3478 times
Fri 30 December 2016 71.23 (0%) 75.21 64.37 - 78.48 0.2427 times

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.

OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OccidentalPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.89 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 51.3
12 day DMA 53.22
20 day DMA 55.13
35 day DMA 56.06
50 day DMA 56.53
100 day DMA 55.67
150 day DMA 51.11
200 day DMA 49.34

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2451.8852.21
12 day EMA52.953.4353.83
20 day EMA54.1154.5554.9
35 day EMA55.2455.5555.8
50 day EMA56.0556.356.51

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA51.351.6752.03
12 day SMA53.2253.7754.29
20 day SMA55.1355.555.78
35 day SMA56.0656.2156.44
50 day SMA56.5356.6456.73
100 day SMA55.6755.6255.56
150 day SMA51.1151.0651
200 day SMA49.3449.3349.31

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top