Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 61.7 and 66.1
| Intraday Target 1 | 58.59 |
| Intraday Target 2 | 60.41 |
| Intraday Target 3 | 62.99 |
| Intraday Target 4 | 64.81 |
| Intraday Target 5 | 67.39 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.23 (-4.26%) | 62.00 | 61.17 - 65.57 | 1.117 times | Tue 31 March 2026 | 65.00 (-1.87%) | 65.97 | 62.77 - 67.45 | 1.8726 times | Mon 30 March 2026 | 66.24 (1.42%) | 66.00 | 65.62 - 67.05 | 0.8625 times | Fri 27 March 2026 | 65.31 (1.48%) | 64.00 | 63.61 - 66.00 | 0.7534 times | Thu 26 March 2026 | 64.36 (4.06%) | 62.48 | 61.85 - 64.44 | 0.787 times | Wed 25 March 2026 | 61.85 (0.98%) | 60.30 | 60.24 - 62.26 | 0.7509 times | Tue 24 March 2026 | 61.25 (1.56%) | 60.78 | 60.60 - 62.11 | 0.7683 times | Mon 23 March 2026 | 60.31 (-0.68%) | 58.50 | 58.10 - 60.74 | 1.275 times | Fri 20 March 2026 | 60.72 (1.95%) | 59.65 | 58.93 - 61.37 | 0.8349 times | Thu 19 March 2026 | 59.56 (3.19%) | 59.00 | 58.50 - 60.73 | 0.9783 times | Tue 17 March 2026 | 57.72 (0.82%) | 57.19 | 57.04 - 58.44 | 0.4583 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 58.56 and 64.84
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 63.616666666667 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.23 (-4.72%) | 66.00 | 61.17 - 67.45 | 1.0557 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.1879 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.8447 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 1.7476 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 1.7611 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 0.7776 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 1.0905 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.1265 times | Fri 13 February 2026 | 46.07 (-0.52%) | 46.25 | 44.86 - 47.69 | 0.6535 times | Fri 06 February 2026 | 46.31 (1.98%) | 44.08 | 43.31 - 46.78 | 0.7548 times | Fri 30 January 2026 | 45.41 (2.97%) | 44.50 | 43.61 - 46.95 | 0.6122 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 61.7 and 66.1
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 62.99 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.23 (-4.26%) | 62.00 | 61.17 - 65.57 | 0.1037 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.131 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1527 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9141 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8279 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6945 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0922 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9753 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9878 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.1208 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.3236 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 51.31 and 78.37
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 56.69 |
| Yearly Target 4 | 72.99 |
| Yearly Target 5 | 83.75 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.23 (51.37%) | 41.24 | 40.39 - 67.45 | 0.272 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.821 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7595 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8727 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.0677 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4116 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.4031 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6614 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3825 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3484 times | Fri 30 December 2016 | 71.23 (0%) | 63.09 | 62.14 - 78.48 | 0.3345 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 56 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 61.82 |
| 20 day DMA | 59.14 |
| 35 day DMA | 55.2 |
| 50 day DMA | 52.14 |
| 100 day DMA | 46.84 |
| 150 day DMA | 46.11 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 64.39 | 64.08 |
| 12 day EMA | 61.88 | 61.82 | 61.24 |
| 20 day EMA | 59.67 | 59.4 | 58.81 |
| 35 day EMA | 56.08 | 55.72 | 55.17 |
| 50 day EMA | 52.63 | 52.24 | 51.72 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.55 | 63.8 |
| 12 day SMA | 61.82 | 61.45 | 60.91 |
| 20 day SMA | 59.14 | 58.72 | 58.18 |
| 35 day SMA | 55.2 | 54.74 | 54.22 |
| 50 day SMA | 52.14 | 51.74 | 51.29 |
| 100 day SMA | 46.84 | 46.62 | 46.37 |
| 150 day SMA | 46.11 | 46 | 45.87 |
| 200 day SMA | 45.63 | 45.54 | 45.43 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
