OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 36.67 and 38.95
Intraday Target 1 | 34.82 |
Intraday Target 2 | 36.24 |
Intraday Target 3 | 37.096666666667 |
Intraday Target 4 | 38.52 |
Intraday Target 5 | 39.38 |
Daily price and volume Occidental Petroleum
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 37.67 (3.29%) | 36.62 | 35.67 - 37.95 | 0.6778 times |
Thu 10 April 2025 | 36.47 (-9.35%) | 38.66 | 35.83 - 38.68 | 1.0071 times |
Wed 09 April 2025 | 40.23 (11.41%) | 35.54 | 34.79 - 40.82 | 1.5278 times |
Tue 08 April 2025 | 36.11 (-6.81%) | 39.70 | 35.35 - 39.83 | 0.9479 times |
Mon 07 April 2025 | 38.75 (-4.42%) | 38.93 | 37.67 - 40.81 | 1.0217 times |
Fri 04 April 2025 | 40.54 (0%) | 42.41 | 39.60 - 42.79 | 1.7027 times |
Fri 04 April 2025 | 40.54 (-7.65%) | 42.41 | 39.60 - 42.79 | 1.7027 times |
Thu 03 April 2025 | 43.90 (-11.01%) | 46.50 | 43.78 - 47.06 | 0.9524 times |
Wed 02 April 2025 | 49.33 (0.28%) | 48.69 | 48.61 - 49.36 | 0.2349 times |
Tue 01 April 2025 | 49.19 (0.74%) | 49.12 | 48.60 - 49.35 | 0.2251 times |
Fri 28 March 2025 | 48.83 (-1.85%) | 49.47 | 48.23 - 49.49 | 0.3009 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 33.22 and 39.25
Weekly Target 1 | 31.73 |
Weekly Target 2 | 34.7 |
Weekly Target 3 | 37.76 |
Weekly Target 4 | 40.73 |
Weekly Target 5 | 43.79 |
Weekly price and volumes for Occidental Petroleum
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 37.67 (-7.08%) | 38.93 | 34.79 - 40.82 | 2.1264 times |
Fri 04 April 2025 | 40.54 (0%) | 42.41 | 39.60 - 42.79 | 0.6986 times |
Fri 04 April 2025 | 40.54 (-16.98%) | 49.12 | 39.60 - 49.36 | 1.2782 times |
Fri 28 March 2025 | 48.83 (1.86%) | 47.62 | 47.56 - 50.47 | 0.4588 times |
Fri 21 March 2025 | 47.94 (3.03%) | 46.53 | 46.51 - 48.48 | 0.9579 times |
Fri 14 March 2025 | 46.53 (-1.5%) | 47.10 | 44.96 - 47.98 | 0.8802 times |
Fri 07 March 2025 | 47.24 (-3.28%) | 49.15 | 44.70 - 49.40 | 1.2467 times |
Fri 28 February 2025 | 48.84 (-3.13%) | 50.07 | 47.75 - 50.40 | 0.8223 times |
Fri 21 February 2025 | 50.42 (-1.12%) | 49.50 | 49.30 - 52.58 | 0.8647 times |
Wed 19 February 2025 | 50.99 (6.1%) | 48.86 | 47.91 - 52.17 | 0.6662 times |
Fri 14 February 2025 | 48.06 (2.74%) | 47.10 | 47.10 - 49.32 | 0.7628 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 28.95 and 43.52
Monthly Target 1 | 26.04 |
Monthly Target 2 | 31.85 |
Monthly Target 3 | 40.606666666667 |
Monthly Target 4 | 46.42 |
Monthly Target 5 | 55.18 |
Monthly price and volumes Occidental Petroleum
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 37.67 (-22.85%) | 49.12 | 34.79 - 49.36 | 1.1126 times |
Fri 28 March 2025 | 48.83 (-0.02%) | 49.15 | 44.70 - 50.47 | 0.9608 times |
Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 1.0507 times |
Fri 31 January 2025 | 46.65 (-5.59%) | 50.10 | 46.60 - 53.20 | 0.9613 times |
Tue 31 December 2024 | 49.41 (-0.88%) | 48.00 | 45.17 - 49.68 | 0.8835 times |
Tue 26 November 2024 | 49.85 (-0.52%) | 50.50 | 48.42 - 52.30 | 0.9927 times |
Thu 31 October 2024 | 50.11 (-2.77%) | 51.23 | 49.66 - 56.49 | 1.1426 times |
Mon 30 September 2024 | 51.54 (-9.55%) | 56.22 | 49.75 - 56.23 | 1.1695 times |
Fri 30 August 2024 | 56.98 (-6.31%) | 60.86 | 55.04 - 60.98 | 1.1095 times |
Wed 31 July 2024 | 60.82 (-3.51%) | 63.26 | 59.58 - 64.76 | 0.6168 times |
Fri 28 June 2024 | 63.03 (0.85%) | 62.22 | 59.00 - 63.65 | 0.7007 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 27.03 and 45.44
Yearly Target 1 | 23.48 |
Yearly Target 2 | 30.57 |
Yearly Target 3 | 41.886666666667 |
Yearly Target 4 | 48.98 |
Yearly Target 5 | 60.3 |
Yearly price and volumes Occidental Petroleum
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 37.67 (-23.76%) | 50.10 | 34.79 - 53.20 | 0.3163 times |
Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7984 times |
Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.9106 times |
Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.1574 times |
Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4728 times |
Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.5073 times |
Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.69 times |
Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3991 times |
Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3636 times |
Fri 30 December 2016 | 71.23 (5.35%) | 67.09 | 58.24 - 78.48 | 0.3846 times |
Thu 31 December 2015 | 67.61 (0%) | 67.26 | 63.60 - 77.37 | 0.1131 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.48
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 40 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
DMA period | DMA value |
5 day DMA | 37.85 |
12 day DMA | 42.61 |
20 day DMA | 44.5 |
35 day DMA | 45.96 |
50 day DMA | 46.61 |
100 day DMA | 48.23 |
150 day DMA | 49.52 |
200 day DMA | 52.06 |
EMA (exponential moving average) of Occidental Petroleum OXY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.48 | 38.88 | 40.08 |
12 day EMA | 41.19 | 41.83 | 42.8 |
20 day EMA | 43.01 | 43.57 | 44.32 |
35 day EMA | 44.83 | 45.25 | 45.77 |
50 day EMA | 45.98 | 46.32 | 46.72 |
SMA (simple moving average) of Occidental Petroleum OXY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.85 | 38.42 | 39.23 |
12 day SMA | 42.61 | 43.46 | 44.42 |
20 day SMA | 44.5 | 44.92 | 45.41 |
35 day SMA | 45.96 | 46.34 | 46.75 |
50 day SMA | 46.61 | 46.84 | 47.09 |
100 day SMA | 48.23 | 48.36 | 48.51 |
150 day SMA | 49.52 | 49.65 | 49.79 |
200 day SMA | 52.06 | 52.19 | 52.31 |