Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 57.63 and 59.76
| Intraday Target 1 | 55.86 |
| Intraday Target 2 | 57.26 |
| Intraday Target 3 | 57.993333333333 |
| Intraday Target 4 | 59.39 |
| Intraday Target 5 | 60.12 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 58.65 (4.9%) | 56.62 | 56.60 - 58.73 | 1.4167 times | Fri 07 August 2026 | 55.91 (-0.25%) | 56.14 | 55.13 - 56.45 | 0.624 times | Thu 06 August 2026 | 56.05 (4.16%) | 56.43 | 55.82 - 57.35 | 2.0937 times | Wed 05 August 2026 | 53.81 (-2.32%) | 54.90 | 53.66 - 55.60 | 0.736 times | Tue 04 August 2026 | 55.09 (-0.69%) | 55.63 | 53.76 - 56.20 | 0.7267 times | Mon 03 August 2026 | 55.47 (-2.79%) | 55.64 | 54.86 - 56.13 | 1.3036 times | Fri 31 July 2026 | 57.06 (1.98%) | 55.54 | 55.34 - 57.10 | 0.5731 times | Thu 30 July 2026 | 55.95 (-0.18%) | 55.04 | 54.73 - 55.98 | 0.9451 times | Wed 29 July 2026 | 56.05 (3.93%) | 54.70 | 54.70 - 56.32 | 0.8826 times | Tue 28 July 2026 | 53.93 (-1.82%) | 54.89 | 53.75 - 55.43 | 0.6985 times | Mon 27 July 2026 | 54.93 (-4.14%) | 55.50 | 54.91 - 56.49 | 0.784 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 57.63 and 59.76
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 57.993333333333 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 58.65 (4.9%) | 56.62 | 56.60 - 58.73 | 0.3315 times | Fri 07 August 2026 | 55.91 (-2.02%) | 55.64 | 53.66 - 57.35 | 1.2832 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 0.9086 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.8554 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.2233 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.2723 times | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.6422 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 1.0959 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 0.9597 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 1.4278 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 1.0913 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 56.16 and 61.23
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 57.013333333333 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 58.65 (2.79%) | 55.64 | 53.66 - 58.73 | 0.2387 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6774 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.7236 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.102 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3568 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.23 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1614 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9566 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8267 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7268 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.1055 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 49.52 and 76.58
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 55.496666666667 |
| Yearly Target 4 | 70.6 |
| Yearly Target 5 | 82.56 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 58.65 (42.67%) | 41.24 | 40.39 - 67.45 | 0.5065 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.7999 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7362 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8453 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 1.9715 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.3744 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.3845 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6563 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3796 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3458 times | Fri 30 December 2016 | 71.23 (0%) | 75.56 | 64.37 - 78.48 | 0.2038 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.48
Munafa value: 100 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 55.85 |
| 20 day DMA | 55.69 |
| 35 day DMA | 53.68 |
| 50 day DMA | 54.5 |
| 100 day DMA | 56.68 |
| 150 day DMA | 53.7 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 55.56 | 55.38 |
| 12 day EMA | 55.93 | 55.44 | 55.36 |
| 20 day EMA | 55.49 | 55.16 | 55.08 |
| 35 day EMA | 55.35 | 55.16 | 55.12 |
| 50 day EMA | 54.93 | 54.78 | 54.73 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 55.27 | 55.5 |
| 12 day SMA | 55.85 | 55.76 | 55.9 |
| 20 day SMA | 55.69 | 55.5 | 55.35 |
| 35 day SMA | 53.68 | 53.49 | 53.41 |
| 50 day SMA | 54.5 | 54.47 | 54.49 |
| 100 day SMA | 56.68 | 56.66 | 56.68 |
| 150 day SMA | 53.7 | 53.58 | 53.48 |
| 200 day SMA | 50.58 | 50.5 | 50.42 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
