Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 55.33 and 57.49
| Intraday Target 1 | 53.55 |
| Intraday Target 2 | 54.94 |
| Intraday Target 3 | 55.71 |
| Intraday Target 4 | 57.1 |
| Intraday Target 5 | 57.87 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.33 (3.41%) | 54.50 | 54.32 - 56.48 | 1.1404 times | Mon 20 April 2026 | 54.47 (1.26%) | 55.15 | 53.87 - 55.40 | 0.6092 times | Fri 17 April 2026 | 53.79 (-5.38%) | 53.66 | 51.96 - 54.03 | 1.7905 times | Thu 16 April 2026 | 56.85 (1.83%) | 55.87 | 55.61 - 57.06 | 0.4858 times | Wed 15 April 2026 | 55.83 (0.81%) | 55.45 | 55.12 - 56.40 | 0.8668 times | Tue 14 April 2026 | 55.38 (-4.62%) | 57.72 | 55.10 - 57.85 | 0.8022 times | Mon 13 April 2026 | 58.06 (0.1%) | 58.62 | 57.40 - 59.24 | 1.0723 times | Fri 10 April 2026 | 58.00 (-0.89%) | 58.65 | 57.50 - 58.82 | 0.4883 times | Thu 09 April 2026 | 58.52 (-2.09%) | 60.10 | 58.23 - 60.73 | 0.8351 times | Wed 08 April 2026 | 59.77 (-5.04%) | 57.17 | 56.25 - 59.98 | 1.9094 times | Tue 07 April 2026 | 62.94 (-0.03%) | 63.51 | 62.46 - 64.28 | 0.9531 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 55.1 and 57.71
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 55.56 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.33 (4.72%) | 55.15 | 53.87 - 56.48 | 0.3154 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 0.9044 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 0.861 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.1839 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.0799 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.7678 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 1.5886 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 1.6009 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 0.7068 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 0.9913 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.115 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 47.12 and 61.18
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 58.103333333333 |
| Monthly Target 4 | 64.25 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.33 (-13.34%) | 62.00 | 51.96 - 66.02 | 0.8865 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 1.9624 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0615 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8418 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7624 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6395 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0058 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.8982 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9096 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0321 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.2189 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 48.36 and 75.42
| Yearly Target 1 | 27.66 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 54.723333333333 |
| Yearly Target 4 | 69.06 |
| Yearly Target 5 | 81.78 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.33 (37.02%) | 41.24 | 40.39 - 67.45 | 0.3246 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8166 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7554 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.868 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.0565 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.404 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.3901 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6578 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3804 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3466 times | Fri 30 December 2016 | 71.23 (0%) | 68.25 | 64.37 - 78.48 | 0.3037 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 57.74 |
| 20 day DMA | 60.11 |
| 35 day DMA | 58.47 |
| 50 day DMA | 55.61 |
| 100 day DMA | 48.98 |
| 150 day DMA | 47.11 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.5 | 56.02 |
| 12 day EMA | 57.27 | 57.44 | 57.98 |
| 20 day EMA | 57.85 | 58.01 | 58.38 |
| 35 day EMA | 56.63 | 56.65 | 56.78 |
| 50 day EMA | 54.76 | 54.7 | 54.71 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.26 | 55.98 |
| 12 day SMA | 57.74 | 58.29 | 58.94 |
| 20 day SMA | 60.11 | 60.3 | 60.62 |
| 35 day SMA | 58.47 | 58.38 | 58.29 |
| 50 day SMA | 55.61 | 55.41 | 55.23 |
| 100 day SMA | 48.98 | 48.84 | 48.71 |
| 150 day SMA | 47.11 | 47.05 | 46.98 |
| 200 day SMA | 46.55 | 46.47 | 46.41 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
