OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 50.08 and 50.98
Intraday Target 1 | 49.34 |
Intraday Target 2 | 49.92 |
Intraday Target 3 | 50.236666666667 |
Intraday Target 4 | 50.82 |
Intraday Target 5 | 51.14 |
Daily price and volume Occidental Petroleum
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 50.51 (1.41%) | 50.01 | 49.65 - 50.55 | 0.7775 times | Thu 02 January 2025 | 49.81 (0.81%) | 50.10 | 49.57 - 50.82 | 0.8685 times | Tue 31 December 2024 | 49.41 (1.96%) | 48.55 | 48.48 - 49.68 | 0.7778 times | Mon 30 December 2024 | 48.46 (-0.21%) | 48.89 | 48.31 - 49.04 | 0.742 times | Fri 27 December 2024 | 48.56 (0.75%) | 48.20 | 48.03 - 49.05 | 0.8612 times | Thu 26 December 2024 | 48.20 (0.17%) | 48.15 | 47.49 - 48.69 | 0.8291 times | Tue 24 December 2024 | 48.12 (0.59%) | 47.97 | 47.29 - 48.44 | 0.4282 times | Mon 23 December 2024 | 47.84 (1.51%) | 48.00 | 46.80 - 48.00 | 1.2209 times | Fri 20 December 2024 | 47.13 (3.9%) | 46.25 | 45.65 - 48.00 | 2.1427 times | Thu 19 December 2024 | 45.36 (-1.43%) | 46.29 | 45.17 - 46.66 | 1.3521 times | Wed 18 December 2024 | 46.02 (-1.16%) | 46.31 | 45.81 - 47.19 | 1.1959 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 49.41 and 51.92
Weekly Target 1 | 47.37 |
Weekly Target 2 | 48.94 |
Weekly Target 3 | 49.88 |
Weekly Target 4 | 51.45 |
Weekly Target 5 | 52.39 |
Weekly price and volumes for Occidental Petroleum
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 50.51 (4.02%) | 48.89 | 48.31 - 50.82 | 0.8501 times | Fri 27 December 2024 | 48.56 (3.03%) | 48.00 | 46.80 - 49.05 | 0.8967 times | Fri 20 December 2024 | 47.13 (-1.07%) | 47.30 | 45.17 - 48.00 | 1.8665 times | Fri 13 December 2024 | 47.64 (-4.43%) | 48.00 | 47.43 - 49.15 | 0.9722 times | Tue 26 November 2024 | 49.85 (0%) | 50.19 | 49.51 - 50.35 | 0.2442 times | Tue 26 November 2024 | 49.85 (-4.01%) | 51.93 | 49.51 - 52.03 | 0.5187 times | Fri 22 November 2024 | 51.93 (3.92%) | 50.33 | 50.09 - 52.13 | 0.859 times | Fri 15 November 2024 | 49.97 (-1.11%) | 50.31 | 48.42 - 52.30 | 1.4995 times | Fri 08 November 2024 | 50.53 (1.94%) | 49.89 | 49.87 - 51.97 | 1.2708 times | Fri 01 November 2024 | 49.57 (-3.9%) | 50.50 | 49.51 - 50.93 | 1.0223 times | Fri 25 October 2024 | 51.58 (-0.15%) | 52.05 | 51.14 - 52.61 | 0.8461 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 50.04 and 51.29
Monthly Target 1 | 49.05 |
Monthly Target 2 | 49.78 |
Monthly Target 3 | 50.3 |
Monthly Target 4 | 51.03 |
Monthly Target 5 | 51.55 |
Monthly price and volumes Occidental Petroleum
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 50.51 (2.23%) | 50.10 | 49.57 - 50.82 | 0.1173 times | Tue 31 December 2024 | 49.41 (-0.88%) | 48.00 | 45.17 - 49.68 | 1.0994 times | Tue 26 November 2024 | 49.85 (-0.52%) | 50.50 | 48.42 - 52.30 | 1.2354 times | Thu 31 October 2024 | 50.11 (-2.77%) | 51.23 | 49.66 - 56.49 | 1.4218 times | Mon 30 September 2024 | 51.54 (-9.55%) | 56.22 | 49.75 - 56.23 | 1.4553 times | Fri 30 August 2024 | 56.98 (-6.31%) | 60.86 | 55.04 - 60.98 | 1.3807 times | Wed 31 July 2024 | 60.82 (-3.51%) | 63.26 | 59.58 - 64.76 | 0.7676 times | Fri 28 June 2024 | 63.03 (0.85%) | 62.22 | 59.00 - 63.65 | 0.872 times | Fri 31 May 2024 | 62.50 (-5.5%) | 65.68 | 60.76 - 65.99 | 0.7183 times | Tue 30 April 2024 | 66.14 (1.77%) | 65.29 | 64.57 - 71.19 | 0.9323 times | Thu 28 March 2024 | 64.99 (7.23%) | 60.97 | 60.01 - 65.13 | 0.7242 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.93
Munafa value: 85 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
DMA period | DMA value |
5 day DMA | 49.35 |
12 day DMA | 48 |
20 day DMA | 48.17 |
35 day DMA | 49.31 |
50 day DMA | 49.83 |
100 day DMA | 52.14 |
150 day DMA | 55.11 |
200 day DMA | 57.68 |
EMA (exponential moving average) of Occidental Petroleum OXY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.49 | 48.98 | 48.56 |
12 day EMA | 48.78 | 48.46 | 48.21 |
20 day EMA | 48.78 | 48.6 | 48.47 |
35 day EMA | 49.27 | 49.2 | 49.16 |
50 day EMA | 50.15 | 50.14 | 50.15 |
SMA (simple moving average) of Occidental Petroleum OXY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.35 | 48.89 | 48.55 |
12 day SMA | 48 | 47.67 | 47.49 |
20 day SMA | 48.17 | 48.16 | 48.27 |
35 day SMA | 49.31 | 49.31 | 49.31 |
50 day SMA | 49.83 | 49.9 | 50 |
100 day SMA | 52.14 | 52.2 | 52.26 |
150 day SMA | 55.11 | 55.19 | 55.27 |
200 day SMA | 57.68 | 57.74 | 57.81 |