Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 58.59 and 60.73
| Intraday Target 1 | 56.82 |
| Intraday Target 2 | 58.22 |
| Intraday Target 3 | 58.96 |
| Intraday Target 4 | 60.36 |
| Intraday Target 5 | 61.1 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.62 (4.89%) | 57.93 | 57.56 - 59.70 | 1.3777 times | Thu 14 May 2026 | 56.84 (1.17%) | 56.00 | 55.85 - 57.27 | 0.7233 times | Wed 13 May 2026 | 56.18 (-0.16%) | 56.22 | 55.47 - 56.36 | 0.5713 times | Tue 12 May 2026 | 56.27 (2.05%) | 55.80 | 55.17 - 56.42 | 0.8771 times | Mon 11 May 2026 | 55.14 (3.98%) | 54.01 | 54.01 - 55.46 | 1.1317 times | Fri 08 May 2026 | 53.03 (-1.69%) | 53.91 | 52.99 - 54.25 | 1.0693 times | Thu 07 May 2026 | 53.94 (-2.14%) | 53.91 | 53.18 - 54.34 | 1.503 times | Wed 06 May 2026 | 55.12 (-7.17%) | 55.52 | 54.74 - 56.69 | 1.7075 times | Tue 05 May 2026 | 59.38 (-1.49%) | 60.30 | 59.17 - 60.40 | 0.5043 times | Mon 04 May 2026 | 60.28 (2.67%) | 58.66 | 58.30 - 60.39 | 0.5347 times | Fri 01 May 2026 | 58.71 (-3.09%) | 60.04 | 57.90 - 60.11 | 1.1434 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 56.82 and 62.51
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 57.776666666667 |
| Weekly Target 4 | 61.54 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 0.8056 times | Fri 08 May 2026 | 53.03 (-9.67%) | 58.66 | 52.99 - 60.40 | 0.9154 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 0.814 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 0.6714 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 0.9622 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 0.916 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.2595 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.1488 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.8169 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 1.6901 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 1.7031 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 52.6 and 60.01
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 57.67 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.62 (-1.58%) | 60.04 | 52.99 - 60.40 | 0.6338 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2233 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0107 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0472 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8625 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7454 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6553 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 0.9967 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9203 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9048 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0575 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 50.01 and 77.07
| Yearly Target 1 | 28.76 |
| Yearly Target 2 | 44.19 |
| Yearly Target 3 | 55.82 |
| Yearly Target 4 | 71.25 |
| Yearly Target 5 | 82.88 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.62 (45.03%) | 41.24 | 40.39 - 67.45 | 0.389 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8098 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7454 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8558 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 1.9959 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.3914 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.414 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6644 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3843 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.35 times | Fri 30 December 2016 | 71.23 (0%) | 68.27 | 64.37 - 78.48 | 0.2792 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.72
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 57.09 |
| 20 day DMA | 57.23 |
| 35 day DMA | 58.52 |
| 50 day DMA | 58.38 |
| 100 day DMA | 51.82 |
| 150 day DMA | 48.47 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 56.17 | 55.83 |
| 12 day EMA | 57.02 | 56.55 | 56.5 |
| 20 day EMA | 57.23 | 56.98 | 56.99 |
| 35 day EMA | 57.51 | 57.39 | 57.42 |
| 50 day EMA | 57.81 | 57.74 | 57.78 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 55.49 | 54.91 |
| 12 day SMA | 57.09 | 57.19 | 57.33 |
| 20 day SMA | 57.23 | 56.93 | 56.94 |
| 35 day SMA | 58.52 | 58.66 | 58.8 |
| 50 day SMA | 58.38 | 58.26 | 58.19 |
| 100 day SMA | 51.82 | 51.63 | 51.45 |
| 150 day SMA | 48.47 | 48.39 | 48.33 |
| 200 day SMA | 47.75 | 47.66 | 47.6 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
