Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 63.67 and 64.52
| Intraday Target 1 | 62.99 |
| Intraday Target 2 | 63.5 |
| Intraday Target 3 | 63.843333333333 |
| Intraday Target 4 | 64.35 |
| Intraday Target 5 | 64.69 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (1.57%) | 63.51 | 63.34 - 64.19 | 0.8224 times | Thu 29 October 2026 | 63.01 (0.24%) | 63.25 | 62.06 - 63.39 | 0.6845 times | Wed 28 October 2026 | 62.86 (0.21%) | 63.16 | 62.77 - 63.68 | 1.0791 times | Tue 27 October 2026 | 62.73 (-2.09%) | 64.10 | 62.58 - 64.47 | 0.6673 times | Mon 26 October 2026 | 64.07 (-0.16%) | 63.81 | 63.26 - 64.58 | 1.1937 times | Fri 23 October 2026 | 64.17 (2.7%) | 63.05 | 62.68 - 64.96 | 1.905 times | Thu 22 October 2026 | 62.48 (-0.37%) | 63.39 | 61.28 - 63.71 | 0.9051 times | Wed 21 October 2026 | 62.71 (-0.35%) | 62.90 | 62.08 - 63.23 | 0.8768 times | Tue 20 October 2026 | 62.93 (0.33%) | 63.50 | 61.46 - 63.63 | 0.9724 times | Mon 19 October 2026 | 62.72 (0.55%) | 62.00 | 61.49 - 63.06 | 0.8936 times | Fri 16 October 2026 | 62.38 (2.82%) | 61.14 | 60.75 - 62.51 | 1.8955 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 63.03 and 65.55
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 63.546666666667 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (-0.26%) | 63.81 | 62.06 - 64.58 | 0.7448 times | Fri 23 October 2026 | 64.17 (2.87%) | 62.00 | 61.28 - 64.96 | 0.9301 times | Fri 16 October 2026 | 62.38 (3.78%) | 60.90 | 60.28 - 62.51 | 1.2193 times | Fri 09 October 2026 | 60.11 (3.5%) | 57.67 | 57.31 - 60.93 | 1.0343 times | Fri 02 October 2026 | 58.08 (2.13%) | 57.46 | 54.76 - 58.16 | 1.2893 times | Fri 25 September 2026 | 56.87 (-3.35%) | 58.51 | 56.18 - 58.79 | 0.9643 times | Fri 18 September 2026 | 58.84 (-4.26%) | 62.00 | 58.51 - 63.77 | 1.2997 times | Fri 11 September 2026 | 61.46 (2.33%) | 61.06 | 60.19 - 62.24 | 0.8855 times | Fri 04 September 2026 | 60.06 (1.62%) | 60.35 | 59.35 - 61.39 | 0.7979 times | Fri 28 August 2026 | 59.10 (-3.59%) | 61.00 | 57.54 - 61.23 | 0.8348 times | Fri 21 August 2026 | 61.30 (5.04%) | 58.31 | 58.00 - 62.15 | 0.7789 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 59.65 and 69.31
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 61.42 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (15.69%) | 56.01 | 55.30 - 64.96 | 0.7858 times | Wed 30 September 2026 | 55.32 (-8.08%) | 61.10 | 54.76 - 63.77 | 0.8096 times | Mon 31 August 2026 | 60.18 (5.47%) | 55.64 | 53.66 - 62.15 | 0.6883 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6368 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.6803 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.036 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2755 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0965 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0918 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8993 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7772 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 52.2 and 79.26
| Yearly Target 1 | 30.22 |
| Yearly Target 2 | 47.11 |
| Yearly Target 3 | 57.28 |
| Yearly Target 4 | 74.17 |
| Yearly Target 5 | 84.34 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (55.68%) | 41.24 | 40.39 - 67.45 | 0.6295 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.7896 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7267 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8344 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 1.946 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.3565 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.3536 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6478 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3746 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3413 times | Fri 30 December 2016 | 71.23 (0%) | 77.66 | 64.37 - 78.48 | 0.1362 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.3 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 62.89 |
| 20 day DMA | 61.71 |
| 35 day DMA | 60.14 |
| 50 day DMA | 60.18 |
| 100 day DMA | 57.44 |
| 150 day DMA | 57.73 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 63.04 | 63.05 |
| 12 day EMA | 62.69 | 62.45 | 62.35 |
| 20 day EMA | 61.93 | 61.71 | 61.57 |
| 35 day EMA | 61.26 | 61.1 | 60.99 |
| 50 day EMA | 60.46 | 60.32 | 60.21 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 63.37 | 63.26 |
| 12 day SMA | 62.89 | 62.68 | 62.57 |
| 20 day SMA | 61.71 | 61.41 | 61.15 |
| 35 day SMA | 60.14 | 60.07 | 60.02 |
| 50 day SMA | 60.18 | 60.13 | 60.07 |
| 100 day SMA | 57.44 | 57.37 | 57.31 |
| 150 day SMA | 57.73 | 57.74 | 57.75 |
| 200 day SMA | 56 | 55.9 | 55.79 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
