NYSE Stock OXY Historical charts - Occidental Petroleum Corporation

Historical charts for Stock OXY - Share Occidental Petroleum Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 46.54
  • 12Day Average: 47.18
  • 20Day Average: 48.26
  • 50Day Average: 49.23
  • 100Day Average: 49.56
  • 150Day Average: 51.21

OXY Indicators & signals

Indicator MACD (12,26,9)

47.16, 47.93, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 18.54, 23.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Mar 2025 46.10 45.79 to 46.59 -0.39% 0.65 times
11 Tue Mar 2025 46.28 46.10 to 47.98 -2.28% 0.85 times
10 Mon Mar 2025 47.36 46.65 to 47.69 0.25% 0.93 times
07 Fri Mar 2025 47.24 46.20 to 47.49 3.35% 0.85 times
06 Thu Mar 2025 45.71 44.91 to 46.11 0.44% 0.8 times
05 Wed Mar 2025 45.51 44.70 to 46.06 -2.19% 1.28 times
04 Tue Mar 2025 46.53 45.22 to 47.42 0.17% 1.16 times
03 Mon Mar 2025 46.45 45.87 to 49.40 -4.89% 1.87 times
28 Fri Feb 2025 48.84 47.75 to 48.93 0.39% 0.95 times
27 Thu Feb 2025 48.65 48.34 to 49.43 0.21% 0.78 times
26 Wed Feb 2025 48.55 48.26 to 49.20 -0.7% 0.54 times
25 Tue Feb 2025 48.89 48.57 to 49.96 -1.95% 0.83 times

Technical analysis forecast for OXY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXY OXY at this time. Stock is falling and might fall more.

It appears as if OXY OXY gave a large move recently.

Stock of OXY (OXY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OXY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.8 as stoploss in an intra day buy trade for a target of 47.67. However, stock will show a bearish move below 45.8.

Tomorrow's movement Prediction of OXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OXY Historical charts - Share Occidental Petroleum Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OXY Historical charts - Share Occidental Petroleum Corporation

 

Back to top