ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OXY Historical charts - Occidental Petroleum Corporation

Historical charts for Stock OXY - Share Occidental Petroleum Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 43.25
  • 12Day Average: 42.48
  • 20Day Average: 41.51
  • 50Day Average: 41.5
  • 100Day Average: 43.13
  • 150Day Average: 43.47

OXY Indicators & signals

Indicator MACD (12,26,9)

42.51, 41.92, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

32.14, 28.91, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 42.70 42.63 to 43.70 -1.13% 0.77 times
15 Thu Jan 2026 43.19 42.80 to 44.22 -2.59% 0.98 times
14 Wed Jan 2026 44.34 43.13 to 45.11 2.38% 0.95 times
13 Tue Jan 2026 43.31 42.72 to 44.15 1.4% 0.95 times
12 Mon Jan 2026 42.71 42.25 to 43.14 -0.33% 0.52 times
09 Fri Jan 2026 42.85 42.68 to 43.86 -0.88% 0.69 times
08 Thu Jan 2026 43.23 40.93 to 43.69 5.46% 1.07 times
07 Wed Jan 2026 40.99 40.73 to 41.68 -1.87% 1 times
06 Tue Jan 2026 41.77 41.05 to 42.23 1.31% 0.92 times
05 Mon Jan 2026 41.23 40.39 to 43.20 -2.71% 1.92 times
02 Fri Jan 2026 42.38 41.03 to 42.74 3.09% 1.01 times
31 Wed Dec 2025 41.11 40.99 to 41.57 1.73% 0.46 times

Technical analysis forecast of OXY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXY OXY at this time. Stock is rising and might rise more.

It appears as if OXY OXY gave a large move recently.

Stock of OXY (OXY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OXY is bullish for shortterm, and stock might move up till 43.5 or till 45.2. Use a stoploss of 42.09 and if this stock hits its stoploss, then it can fall down till 40.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OXY Historical charts - Share Occidental Petroleum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OXY Historical charts - Share Occidental Petroleum Corporation

 

Back to top