Munafa Stock Market Course + Intraday & FNO calls 
Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 6.22 and 6.49
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.2766666666667 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.55 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.30 (-0.16%) | 6.13 | 6.13 - 6.40 | 1.3367 times | Fri 16 January 2026 | 6.31 (-11.75%) | 6.35 | 6.09 - 6.38 | 2.903 times | Thu 15 January 2026 | 7.15 (-3.9%) | 7.17 | 7.09 - 7.19 | 0.437 times | Wed 14 January 2026 | 7.44 (5.23%) | 7.18 | 7.15 - 7.54 | 0.6781 times | Tue 13 January 2026 | 7.07 (3.82%) | 6.88 | 6.88 - 7.18 | 0.8237 times | Mon 12 January 2026 | 6.81 (-0.87%) | 6.81 | 6.78 - 6.89 | 0.7841 times | Fri 09 January 2026 | 6.87 (7.18%) | 6.73 | 6.72 - 6.92 | 0.9045 times | Thu 08 January 2026 | 6.41 (0.63%) | 6.26 | 6.24 - 6.44 | 0.7203 times | Wed 07 January 2026 | 6.37 (-5.49%) | 6.40 | 6.30 - 6.41 | 0.7236 times | Tue 06 January 2026 | 6.74 (1.2%) | 6.67 | 6.63 - 6.84 | 0.689 times | Mon 05 January 2026 | 6.66 (0%) | 6.56 | 6.55 - 6.70 | 0.5387 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 6.22 and 6.49
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.2766666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.30 (-0.16%) | 6.13 | 6.13 - 6.40 | 0.561 times | Fri 16 January 2026 | 6.31 (-8.15%) | 6.81 | 6.09 - 7.54 | 2.3613 times | Fri 09 January 2026 | 6.87 (3.15%) | 6.56 | 6.24 - 6.92 | 1.501 times | Fri 02 January 2026 | 6.66 (3.42%) | 6.40 | 6.37 - 6.70 | 0.8148 times | Mon 29 December 2025 | 6.44 (0.31%) | 6.40 | 6.37 - 6.46 | 0.2024 times | Fri 26 December 2025 | 6.42 (3.88%) | 6.13 | 6.09 - 6.47 | 0.7582 times | Fri 19 December 2025 | 6.18 (-1.28%) | 6.19 | 6.08 - 6.32 | 0.9641 times | Fri 12 December 2025 | 6.26 (4.33%) | 6.13 | 6.07 - 6.43 | 1.1081 times | Fri 05 December 2025 | 6.00 (-7.69%) | 6.48 | 5.97 - 6.58 | 1.035 times | Fri 28 November 2025 | 6.50 (-4.41%) | 6.57 | 6.32 - 6.62 | 0.694 times | Fri 21 November 2025 | 6.80 (-3.55%) | 7.25 | 6.68 - 7.39 | 1.4034 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 5.47 and 6.92
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.30 (-3.23%) | 6.50 | 6.09 - 7.54 | 0.7319 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.6722 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.8177 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 1.142 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 1.1024 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 1.1814 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 1.0887 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 1.0734 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.8905 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.2998 times | Mon 31 March 2025 | 4.23 (-3.2%) | 4.51 | 4.04 - 4.52 | 0.6552 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 5.47 and 6.92
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 6.6433333333333 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.30 (-3.23%) | 6.50 | 6.09 - 7.54 | 0.1135 times | Wed 31 December 2025 | 6.51 (42.76%) | 4.68 | 2.78 - 7.39 | 1.866 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 1.1765 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.5511 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.505 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 0.9563 times | Thu 31 December 2020 | 8.86 (-59%) | 21.57 | 1.25 - 22.60 | 3.7043 times | Tue 31 December 2019 | 21.61 (-26.22%) | 28.56 | 16.48 - 34.03 | 0.356 times | Mon 31 December 2018 | 29.29 (-12.28%) | 34.14 | 27.40 - 39.73 | 0.3316 times | Wed 27 December 2017 | 33.39 (16.79%) | 29.24 | 26.92 - 33.75 | 0.4396 times | Fri 30 December 2016 | 28.59 (6.6%) | 26.41 | 21.07 - 33.31 | 0.6127 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasol SSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sasol in short term but the sell signal is initial and weak.
Sasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sasol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sasol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.81 | 7.06 |
| 12 day EMA | 6.67 | 6.74 | 6.82 |
| 20 day EMA | 6.62 | 6.65 | 6.69 |
| 35 day EMA | 6.59 | 6.61 | 6.63 |
| 50 day EMA | 6.56 | 6.57 | 6.58 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.96 | 7.07 |
| 12 day SMA | 6.73 | 6.75 | 6.76 |
| 20 day SMA | 6.58 | 6.58 | 6.58 |
| 35 day SMA | 6.44 | 6.45 | 6.45 |
| 50 day SMA | 6.56 | 6.56 | 6.56 |
| 100 day SMA | 6.46 | 6.46 | 6.47 |
| 150 day SMA | 6.06 | 6.05 | 6.05 |
| 200 day SMA | 5.52 | 5.51 | 5.49 |
Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
