ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong intraday Stock price targets for Sasol are 6.34 and 6.44

Intraday Target 16.31
Intraday Target 26.37
Intraday Target 36.4133333333333
Intraday Target 46.47
Intraday Target 56.51

Daily price and volume Sasol

Date Closing Open Range Volume
Fri 26 December 2025 6.42 (-0.16%) 6.44 6.36 - 6.46 0.9961 times
Wed 24 December 2025 6.43 (0.78%) 6.41 6.37 - 6.47 0.5015 times
Tue 23 December 2025 6.38 (4.59%) 6.28 6.27 - 6.39 1.1868 times
Mon 22 December 2025 6.10 (-1.29%) 6.13 6.09 - 6.14 1.1922 times
Fri 19 December 2025 6.18 (0.32%) 6.14 6.14 - 6.24 0.7776 times
Thu 18 December 2025 6.16 (-1.6%) 6.26 6.15 - 6.28 1.0689 times
Wed 17 December 2025 6.26 (2.12%) 6.23 6.23 - 6.32 0.7575 times
Tue 16 December 2025 6.13 (-2.23%) 6.27 6.08 - 6.32 1.424 times
Mon 15 December 2025 6.27 (0.16%) 6.19 6.13 - 6.27 0.9017 times
Fri 12 December 2025 6.26 (-1.57%) 6.28 6.23 - 6.33 1.1938 times
Thu 11 December 2025 6.36 (1.11%) 6.24 6.24 - 6.43 1.0716 times

 Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 6.26 and 6.64

Weekly Target 15.95
Weekly Target 26.18
Weekly Target 36.3266666666667
Weekly Target 46.56
Weekly Target 56.71

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Fri 26 December 2025 6.42 (3.88%) 6.13 6.09 - 6.47 0.6868 times
Fri 19 December 2025 6.18 (-1.28%) 6.19 6.08 - 6.32 0.8733 times
Fri 12 December 2025 6.26 (4.33%) 6.13 6.07 - 6.43 1.0038 times
Fri 05 December 2025 6.00 (-7.69%) 6.48 5.97 - 6.58 0.9375 times
Fri 28 November 2025 6.50 (-4.41%) 6.57 6.32 - 6.62 0.6287 times
Fri 21 November 2025 6.80 (-3.55%) 7.25 6.68 - 7.39 1.2712 times
Fri 14 November 2025 7.05 (4.75%) 6.74 6.69 - 7.14 1.251 times
Fri 07 November 2025 6.73 (6.32%) 6.15 6.13 - 6.78 1.7579 times
Fri 31 October 2025 6.33 (0%) 6.15 6.14 - 6.33 0.2421 times
Fri 31 October 2025 6.33 (-3.51%) 6.49 6.06 - 6.51 1.3477 times
Fri 24 October 2025 6.56 (19.71%) 5.55 5.24 - 6.65 1.9771 times

 weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 5.89 and 6.5

Monthly Target 15.71
Monthly Target 26.07
Monthly Target 36.3233333333333
Monthly Target 46.68
Monthly Target 56.93

Monthly price and volumes Sasol

Date Closing Open Range Volume
Fri 26 December 2025 6.42 (-1.23%) 6.48 5.97 - 6.58 0.5931 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.8314 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 1.1613 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 1.1209 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 1.2013 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 1.107 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 1.0915 times
Fri 30 May 2025 4.44 (27.59%) 3.46 3.41 - 4.77 0.9055 times
Wed 30 April 2025 3.48 (-17.73%) 4.34 2.78 - 4.38 1.3217 times
Mon 31 March 2025 4.23 (-3.2%) 4.51 4.04 - 4.52 0.6663 times
Fri 28 February 2025 4.37 (-7.02%) 4.71 4.20 - 4.89 0.8159 times

 monthly chart Sasol

Yearly price and charts Sasol

Strong yearly Stock price targets for Sasol SSL are 4.6 and 9.21

Yearly Target 10.92
Yearly Target 23.67
Yearly Target 35.53
Yearly Target 48.28
Yearly Target 510.14

Yearly price and volumes Sasol

Date Closing Open Range Volume
Fri 26 December 2025 6.42 (40.79%) 4.68 2.78 - 7.39 1.7665 times
Tue 31 December 2024 4.56 (-54.12%) 9.93 4.38 - 10.15 1.1221 times
Fri 29 December 2023 9.94 (-36.73%) 15.77 8.85 - 18.70 0.5256 times
Fri 30 December 2022 15.71 (-4.21%) 16.59 14.70 - 28.36 0.4816 times
Fri 31 December 2021 16.40 (85.1%) 9.02 8.64 - 19.82 0.912 times
Thu 31 December 2020 8.86 (-59%) 21.57 1.25 - 22.60 3.5328 times
Tue 31 December 2019 21.61 (-26.22%) 28.56 16.48 - 34.03 0.3396 times
Mon 31 December 2018 29.29 (-12.28%) 34.14 27.40 - 39.73 0.3163 times
Wed 27 December 2017 33.39 (16.79%) 29.24 26.92 - 33.75 0.4192 times
Fri 30 December 2016 28.59 (6.6%) 26.41 21.07 - 33.31 0.5844 times
Thu 31 December 2015 26.82 (0%) 31.75 24.24 - 34.44 0.116 times

Indicator Analysis of Sasol

Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sasol SSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sasol SSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.25

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sasol (SSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sasol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sasol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasol in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sasol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Sasol SSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.

Sasol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.27
20 day DMA 6.27
35 day DMA 6.51
50 day DMA 6.38
100 day DMA 6.33
150 day DMA 5.86
200 day DMA 5.33

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.36.24
12 day EMA6.36.286.25
20 day EMA6.336.326.31
35 day EMA6.36.296.28
50 day EMA6.316.316.31

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.256.22
12 day SMA6.276.256.22
20 day SMA6.276.276.27
35 day SMA6.516.516.5
50 day SMA6.386.376.36
100 day SMA6.336.326.31
150 day SMA5.865.855.84
200 day SMA5.335.325.31

Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top