Munafa Stock Market Course + Intraday & FNO calls 
Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 12.09 and 12.32
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.253333333333 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.48 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.27 (-0.65%) | 12.32 | 12.13 - 12.36 | 1.2535 times | Thu 03 September 2026 | 12.35 (-2.6%) | 12.52 | 12.33 - 12.68 | 0.9224 times | Wed 02 September 2026 | 12.68 (1.85%) | 12.19 | 12.17 - 12.73 | 2.3408 times | Tue 01 September 2026 | 12.45 (3.58%) | 11.89 | 11.85 - 12.49 | 1.2809 times | Mon 31 August 2026 | 12.02 (1.69%) | 12.01 | 11.97 - 12.21 | 0.527 times | Fri 28 August 2026 | 11.82 (1.81%) | 11.75 | 11.64 - 11.84 | 0.5576 times | Thu 27 August 2026 | 11.61 (2.2%) | 11.49 | 11.28 - 11.65 | 0.9161 times | Wed 26 August 2026 | 11.36 (-0.79%) | 11.24 | 11.23 - 11.42 | 0.7812 times | Tue 25 August 2026 | 11.45 (-6.68%) | 11.75 | 11.40 - 11.84 | 0.8873 times | Mon 24 August 2026 | 12.27 (-1.76%) | 12.44 | 12.23 - 12.50 | 0.5334 times | Fri 21 August 2026 | 12.49 (1.79%) | 12.35 | 12.35 - 12.55 | 0.7903 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 12.06 and 12.94
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.283333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.27 (3.81%) | 12.01 | 11.85 - 12.73 | 1.628 times | Fri 28 August 2026 | 11.82 (-5.36%) | 12.44 | 11.23 - 12.50 | 0.9461 times | Fri 21 August 2026 | 12.49 (8.33%) | 11.49 | 11.47 - 12.55 | 0.9975 times | Fri 14 August 2026 | 11.53 (4.16%) | 11.17 | 11.14 - 11.70 | 0.7189 times | Fri 07 August 2026 | 11.07 (-5.38%) | 11.29 | 10.91 - 11.33 | 0.9438 times | Fri 31 July 2026 | 11.70 (-1.1%) | 11.61 | 10.94 - 11.76 | 0.9477 times | Fri 24 July 2026 | 11.83 (4.14%) | 11.43 | 11.23 - 12.38 | 0.9478 times | Fri 17 July 2026 | 11.36 (8.4%) | 10.59 | 10.59 - 11.46 | 1.0273 times | Fri 10 July 2026 | 10.48 (8.15%) | 9.70 | 9.63 - 10.56 | 0.8697 times | Thu 02 July 2026 | 9.69 (0.21%) | 9.67 | 9.40 - 9.87 | 0.9733 times | Fri 26 June 2026 | 9.67 (-10.21%) | 11.31 | 9.59 - 11.40 | 1.4988 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 12.06 and 12.94
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.283333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.27 (2.08%) | 11.89 | 11.85 - 12.73 | 0.2691 times | Mon 31 August 2026 | 12.02 (2.74%) | 11.29 | 10.91 - 12.55 | 0.6746 times | Fri 31 July 2026 | 11.70 (19.14%) | 9.47 | 9.40 - 12.38 | 0.7728 times | Tue 30 June 2026 | 9.82 (-20.61%) | 12.78 | 9.58 - 13.82 | 1.1034 times | Fri 29 May 2026 | 12.37 (-10.49%) | 13.79 | 12.22 - 14.37 | 0.8471 times | Thu 30 April 2026 | 13.82 (6.64%) | 12.13 | 11.76 - 13.90 | 1.5451 times | Tue 31 March 2026 | 12.96 (45.29%) | 9.34 | 8.30 - 13.42 | 1.9401 times | Fri 27 February 2026 | 8.92 (25.28%) | 6.87 | 6.72 - 9.17 | 1.4548 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 0.9315 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.4616 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.5882 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 9.18 and 17.46
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 10.91 |
| Yearly Target 4 | 15.73 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.27 (88.48%) | 6.50 | 6.09 - 14.37 | 1.7388 times | Wed 31 December 2025 | 6.51 (42.76%) | 4.68 | 2.78 - 7.39 | 1.5394 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 0.964 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.4588 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.4141 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 0.7983 times | Thu 31 December 2020 | 8.86 (-59%) | 21.57 | 1.25 - 22.60 | 3.1331 times | Tue 31 December 2019 | 21.61 (-26.22%) | 28.56 | 16.48 - 34.03 | 0.3011 times | Mon 31 December 2018 | 29.29 (-12.28%) | 34.14 | 27.40 - 39.73 | 0.2805 times | Wed 27 December 2017 | 33.39 (16.79%) | 29.24 | 26.92 - 33.75 | 0.3718 times | Fri 30 December 2016 | 28.59 (0%) | 26.82 | 24.85 - 29.91 | 0.2533 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasol SSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasol SSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.16
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sasol in short term and the buy signal is strong.
Sasol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Sasol SSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.27 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.38 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.28 | 12.25 |
| 12 day EMA | 12.08 | 12.05 | 12 |
| 20 day EMA | 11.92 | 11.88 | 11.83 |
| 35 day EMA | 11.64 | 11.6 | 11.56 |
| 50 day EMA | 11.34 | 11.3 | 11.26 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.26 | 12.12 |
| 12 day SMA | 12.09 | 12.07 | 12.03 |
| 20 day SMA | 11.9 | 11.84 | 11.78 |
| 35 day SMA | 11.69 | 11.66 | 11.62 |
| 50 day SMA | 11.27 | 11.23 | 11.19 |
| 100 day SMA | 12.04 | 12.04 | 12.05 |
| 150 day SMA | 11.38 | 11.35 | 11.32 |
| 200 day SMA | 10.19 | 10.16 | 10.14 |
Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
