Munafa Stock Market Course + Intraday & FNO calls 
Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 8.49 and 9.13
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 8.99 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.63 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.91 (-0.11%) | 9.34 | 8.71 - 9.35 | 0.8532 times | Fri 27 February 2026 | 8.92 (9.99%) | 8.92 | 8.84 - 9.17 | 1.0834 times | Thu 26 February 2026 | 8.11 (-4.7%) | 7.96 | 7.78 - 8.12 | 1.1968 times | Wed 25 February 2026 | 8.51 (-4.49%) | 8.78 | 8.49 - 8.79 | 0.9676 times | Tue 24 February 2026 | 8.91 (1.6%) | 8.89 | 8.82 - 8.95 | 0.7768 times | Mon 23 February 2026 | 8.77 (0.34%) | 8.69 | 8.60 - 8.87 | 0.9273 times | Fri 20 February 2026 | 8.74 (-1.24%) | 8.88 | 8.60 - 8.88 | 0.931 times | Thu 19 February 2026 | 8.85 (9.39%) | 8.63 | 8.62 - 8.97 | 1.4433 times | Wed 18 February 2026 | 8.09 (4.52%) | 7.96 | 7.94 - 8.13 | 0.9092 times | Tue 17 February 2026 | 7.74 (-2.76%) | 7.85 | 7.64 - 7.90 | 0.9112 times | Fri 13 February 2026 | 7.96 (0%) | 7.85 | 7.76 - 8.04 | 0.7199 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 8.49 and 9.13
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.91 (-0.11%) | 9.34 | 8.71 - 9.35 | 0.2668 times | Fri 27 February 2026 | 8.92 (2.06%) | 8.69 | 7.78 - 9.17 | 1.5487 times | Fri 20 February 2026 | 8.74 (9.8%) | 7.85 | 7.64 - 8.97 | 1.3119 times | Fri 13 February 2026 | 7.96 (0%) | 7.85 | 7.76 - 8.04 | 0.2251 times | Fri 13 February 2026 | 7.96 (8.15%) | 6.98 | 6.80 - 8.13 | 1.5467 times | Fri 06 February 2026 | 7.36 (3.37%) | 6.87 | 6.72 - 7.38 | 1.5043 times | Fri 30 January 2026 | 7.12 (-4.69%) | 7.22 | 6.96 - 7.66 | 0.8679 times | Fri 23 January 2026 | 7.47 (18.38%) | 6.13 | 6.13 - 7.54 | 1.0249 times | Fri 16 January 2026 | 6.31 (-8.15%) | 6.81 | 6.09 - 7.54 | 1.0415 times | Fri 09 January 2026 | 6.87 (3.15%) | 6.56 | 6.24 - 6.92 | 0.662 times | Fri 02 January 2026 | 6.66 (3.42%) | 6.40 | 6.37 - 6.70 | 0.3594 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 8.49 and 9.13
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 8.99 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.91 (-0.11%) | 9.34 | 8.71 - 9.35 | 0.0864 times | Fri 27 February 2026 | 8.92 (25.28%) | 6.87 | 6.72 - 9.17 | 1.9874 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 1.2258 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.6364 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.7741 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 1.0811 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 1.0436 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 1.1184 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 1.0306 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 1.0162 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.843 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 7.5 and 10.76
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 8.1166666666667 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 11.38 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.91 (36.87%) | 6.50 | 6.09 - 9.35 | 0.5183 times | Wed 31 December 2025 | 6.51 (42.76%) | 4.68 | 2.78 - 7.39 | 1.7896 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 1.1284 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.5286 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.4843 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 0.9171 times | Thu 31 December 2020 | 8.86 (-59%) | 21.57 | 1.25 - 22.60 | 3.5526 times | Tue 31 December 2019 | 21.61 (-26.22%) | 28.56 | 16.48 - 34.03 | 0.3415 times | Mon 31 December 2018 | 29.29 (-12.28%) | 34.14 | 27.40 - 39.73 | 0.3181 times | Wed 27 December 2017 | 33.39 (16.79%) | 29.24 | 26.92 - 33.75 | 0.4216 times | Fri 30 December 2016 | 28.59 (6.6%) | 26.41 | 21.07 - 33.31 | 0.5876 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasol SSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasol (SSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sasol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sasol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sasol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Sasol SSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.46 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.24 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.6 | 8.44 |
| 12 day EMA | 8.43 | 8.34 | 8.23 |
| 20 day EMA | 8.12 | 8.04 | 7.95 |
| 35 day EMA | 7.71 | 7.64 | 7.56 |
| 50 day EMA | 7.31 | 7.24 | 7.17 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.64 | 8.61 |
| 12 day SMA | 8.46 | 8.35 | 8.24 |
| 20 day SMA | 7.98 | 7.89 | 7.8 |
| 35 day SMA | 7.58 | 7.52 | 7.45 |
| 50 day SMA | 7.24 | 7.19 | 7.13 |
| 100 day SMA | 6.78 | 6.75 | 6.73 |
| 150 day SMA | 6.59 | 6.56 | 6.54 |
| 200 day SMA | 6.14 | 6.11 | 6.09 |
Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
