Munafa Stock Market Course + Intraday & FNO calls 
Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 6.97 and 7.19
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.02 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.24 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.02 (-4.62%) | 6.98 | 6.91 - 7.13 | 1.2313 times | Fri 06 February 2026 | 7.36 (6.98%) | 6.86 | 6.86 - 7.38 | 1.9002 times | Thu 05 February 2026 | 6.88 (-5.62%) | 6.89 | 6.72 - 6.99 | 1.2237 times | Wed 04 February 2026 | 7.29 (1.39%) | 7.17 | 7.17 - 7.36 | 1.1401 times | Tue 03 February 2026 | 7.19 (1.84%) | 6.94 | 6.73 - 7.20 | 1.1307 times | Mon 02 February 2026 | 7.06 (-0.84%) | 6.87 | 6.84 - 7.13 | 0.7041 times | Fri 30 January 2026 | 7.12 (-4.81%) | 7.18 | 6.96 - 7.27 | 0.6888 times | Thu 29 January 2026 | 7.48 (0.94%) | 7.60 | 7.30 - 7.66 | 0.6277 times | Wed 28 January 2026 | 7.41 (1.37%) | 7.33 | 7.22 - 7.45 | 0.8077 times | Tue 27 January 2026 | 7.31 (1.25%) | 7.20 | 7.16 - 7.32 | 0.5458 times | Mon 26 January 2026 | 7.22 (-3.35%) | 7.22 | 7.22 - 7.42 | 0.8488 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 6.97 and 7.19
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.02 (-4.62%) | 6.98 | 6.91 - 7.13 | 0.4593 times | Fri 06 February 2026 | 7.36 (3.37%) | 6.87 | 6.72 - 7.38 | 2.2749 times | Fri 30 January 2026 | 7.12 (-4.69%) | 7.22 | 6.96 - 7.66 | 1.3125 times | Fri 23 January 2026 | 7.47 (18.38%) | 6.13 | 6.13 - 7.54 | 1.5499 times | Fri 16 January 2026 | 6.31 (-8.15%) | 6.81 | 6.09 - 7.54 | 1.575 times | Fri 09 January 2026 | 6.87 (3.15%) | 6.56 | 6.24 - 6.92 | 1.0012 times | Fri 02 January 2026 | 6.66 (3.42%) | 6.40 | 6.37 - 6.70 | 0.5435 times | Mon 29 December 2025 | 6.44 (0.31%) | 6.40 | 6.37 - 6.46 | 0.135 times | Fri 26 December 2025 | 6.42 (3.88%) | 6.13 | 6.09 - 6.47 | 0.5057 times | Fri 19 December 2025 | 6.18 (-1.28%) | 6.19 | 6.08 - 6.32 | 0.6431 times | Fri 12 December 2025 | 6.26 (4.33%) | 6.13 | 6.07 - 6.43 | 0.7391 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 6.87 and 7.53
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.02 (-1.4%) | 6.87 | 6.72 - 7.38 | 0.6259 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 1.3103 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.6803 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.8275 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 1.1557 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 1.1156 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 1.1956 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 1.1017 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 1.0863 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.9012 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.3154 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 6.56 and 8.13
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 6.9233333333333 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.02 (7.83%) | 6.50 | 6.09 - 7.66 | 0.2913 times | Wed 31 December 2025 | 6.51 (42.76%) | 4.68 | 2.78 - 7.39 | 1.8324 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 1.1554 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.5412 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.4959 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 0.9391 times | Thu 31 December 2020 | 8.86 (-59%) | 21.57 | 1.25 - 22.60 | 3.6377 times | Tue 31 December 2019 | 21.61 (-26.22%) | 28.56 | 16.48 - 34.03 | 0.3496 times | Mon 31 December 2018 | 29.29 (-12.28%) | 34.14 | 27.40 - 39.73 | 0.3257 times | Wed 27 December 2017 | 33.39 (16.79%) | 29.24 | 26.92 - 33.75 | 0.4317 times | Fri 30 December 2016 | 28.59 (6.6%) | 26.41 | 21.07 - 33.31 | 0.6017 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasol SSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sasol SSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.04
Munafa value: 31 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sasol in short term but the sell signal is initial and weak.
Sasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.06 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.28 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.19 | 7.11 |
| 12 day EMA | 7.12 | 7.14 | 7.1 |
| 20 day EMA | 7.04 | 7.04 | 7.01 |
| 35 day EMA | 6.89 | 6.88 | 6.85 |
| 50 day EMA | 6.71 | 6.7 | 6.67 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.16 | 7.11 |
| 12 day SMA | 7.23 | 7.24 | 7.15 |
| 20 day SMA | 7.06 | 7.06 | 7.01 |
| 35 day SMA | 6.8 | 6.78 | 6.74 |
| 50 day SMA | 6.64 | 6.63 | 6.61 |
| 100 day SMA | 6.49 | 6.49 | 6.48 |
| 150 day SMA | 6.28 | 6.26 | 6.25 |
| 200 day SMA | 5.79 | 5.77 | 5.75 |
Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
