Munafa Stock Market Course + Intraday & FNO calls 
Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 13.25 and 13.5
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.296666666667 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.55 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.36 (0.68%) | 13.25 | 13.14 - 13.39 | 0.8544 times | Thu 21 May 2026 | 13.27 (1.84%) | 13.51 | 13.18 - 13.55 | 1.1659 times | Wed 20 May 2026 | 13.03 (-3.19%) | 13.30 | 12.95 - 13.49 | 1.2679 times | Tue 19 May 2026 | 13.46 (0.82%) | 13.50 | 13.19 - 13.57 | 1.1053 times | Mon 18 May 2026 | 13.35 (-1.26%) | 13.25 | 13.00 - 13.47 | 0.7864 times | Fri 15 May 2026 | 13.52 (2.97%) | 13.32 | 13.28 - 13.55 | 0.8562 times | Thu 14 May 2026 | 13.13 (-0.45%) | 13.02 | 12.97 - 13.22 | 0.5728 times | Wed 13 May 2026 | 13.19 (-1.64%) | 13.45 | 13.09 - 13.45 | 1.5091 times | Tue 12 May 2026 | 13.41 (0.68%) | 13.44 | 13.27 - 13.50 | 0.7226 times | Mon 11 May 2026 | 13.32 (2.78%) | 13.11 | 13.06 - 13.43 | 1.1595 times | Fri 08 May 2026 | 12.96 (0.93%) | 12.83 | 12.77 - 12.98 | 0.7744 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 13.16 and 13.78
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.36 (-1.18%) | 13.25 | 12.95 - 13.57 | 0.6524 times | Fri 15 May 2026 | 13.52 (4.32%) | 13.11 | 12.97 - 13.55 | 0.6071 times | Fri 08 May 2026 | 12.96 (-5.4%) | 13.90 | 12.31 - 14.37 | 0.8276 times | Fri 01 May 2026 | 13.70 (6.45%) | 12.93 | 12.55 - 13.99 | 0.7126 times | Fri 24 April 2026 | 12.87 (5.84%) | 12.50 | 12.44 - 13.29 | 0.6656 times | Fri 17 April 2026 | 12.16 (-4.7%) | 13.14 | 11.87 - 13.27 | 1.2964 times | Fri 10 April 2026 | 12.76 (2.65%) | 12.30 | 11.76 - 13.68 | 1.5386 times | Thu 02 April 2026 | 12.43 (-2.2%) | 12.88 | 11.78 - 13.42 | 1.264 times | Fri 27 March 2026 | 12.71 (3.76%) | 12.08 | 11.90 - 13.02 | 1.21 times | Fri 20 March 2026 | 12.25 (8.31%) | 11.61 | 11.33 - 12.75 | 1.2257 times | Fri 13 March 2026 | 11.31 (26.23%) | 9.84 | 9.20 - 11.51 | 1.8442 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 11.81 and 13.87
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.346666666667 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.36 (-3.33%) | 13.79 | 12.31 - 14.37 | 0.6886 times | Thu 30 April 2026 | 13.82 (6.64%) | 12.13 | 11.76 - 13.90 | 1.5412 times | Tue 31 March 2026 | 12.96 (45.29%) | 9.34 | 8.30 - 13.42 | 1.9352 times | Fri 27 February 2026 | 8.92 (25.28%) | 6.87 | 6.72 - 9.17 | 1.4511 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 0.9291 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.4604 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.5867 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 0.7906 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 0.791 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 0.826 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 0.7812 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 9.73 and 18.01
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 11.273333333333 |
| Yearly Target 4 | 16.46 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.36 (105.22%) | 6.50 | 6.09 - 14.37 | 1.2648 times | Wed 31 December 2025 | 6.51 (42.76%) | 4.68 | 2.78 - 7.39 | 1.6277 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 1.0193 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.4851 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.4379 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 0.8441 times | Thu 31 December 2020 | 8.86 (-59%) | 21.57 | 1.25 - 22.60 | 3.3128 times | Tue 31 December 2019 | 21.61 (-26.22%) | 28.56 | 16.48 - 34.03 | 0.3184 times | Mon 31 December 2018 | 29.29 (-12.28%) | 34.14 | 27.40 - 39.73 | 0.2966 times | Wed 27 December 2017 | 33.39 (16.79%) | 29.24 | 26.92 - 33.75 | 0.3931 times | Fri 30 December 2016 | 28.59 (0%) | 31.05 | 24.85 - 33.31 | 0.4242 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price action analysis of Sasol (SSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sasol in short term but the sell signal is initial and weak.
Sasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sasol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sasol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and Sasol SSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.11 |
| 50 day DMA | 12.87 |
| 100 day DMA | 10.23 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.26 | 13.26 |
| 12 day EMA | 13.29 | 13.28 | 13.28 |
| 20 day EMA | 13.22 | 13.21 | 13.2 |
| 35 day EMA | 12.95 | 12.93 | 12.91 |
| 50 day EMA | 12.62 | 12.59 | 12.56 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.33 | 13.3 |
| 12 day SMA | 13.24 | 13.23 | 13.31 |
| 20 day SMA | 13.36 | 13.34 | 13.32 |
| 35 day SMA | 13.11 | 13.08 | 13.05 |
| 50 day SMA | 12.87 | 12.8 | 12.73 |
| 100 day SMA | 10.23 | 10.16 | 10.1 |
| 150 day SMA | 8.94 | 8.89 | 8.84 |
| 200 day SMA | 8.26 | 8.22 | 8.18 |
Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
