Munafa Stock Market Course + Intraday & FNO calls 
Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 6.06 and 6.35
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.26 |
| Intraday Target 4 | 6.43 |
| Intraday Target 5 | 6.55 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.31 (-11.75%) | 6.35 | 6.09 - 6.38 | 3.1547 times | Thu 15 January 2026 | 7.15 (-3.9%) | 7.17 | 7.09 - 7.19 | 0.4749 times | Wed 14 January 2026 | 7.44 (5.23%) | 7.18 | 7.15 - 7.54 | 0.7369 times | Tue 13 January 2026 | 7.07 (3.82%) | 6.88 | 6.88 - 7.18 | 0.8952 times | Mon 12 January 2026 | 6.81 (-0.87%) | 6.81 | 6.78 - 6.89 | 0.8521 times | Fri 09 January 2026 | 6.87 (7.18%) | 6.73 | 6.72 - 6.92 | 0.983 times | Thu 08 January 2026 | 6.41 (0.63%) | 6.26 | 6.24 - 6.44 | 0.7828 times | Wed 07 January 2026 | 6.37 (-5.49%) | 6.40 | 6.30 - 6.41 | 0.7864 times | Tue 06 January 2026 | 6.74 (1.2%) | 6.67 | 6.63 - 6.84 | 0.7487 times | Mon 05 January 2026 | 6.66 (0%) | 6.56 | 6.55 - 6.70 | 0.5854 times | Fri 02 January 2026 | 6.66 (2.3%) | 6.50 | 6.39 - 6.70 | 1.1072 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 5.48 and 6.93
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.31 (-8.15%) | 6.81 | 6.09 - 7.54 | 2.1779 times | Fri 09 January 2026 | 6.87 (3.15%) | 6.56 | 6.24 - 6.92 | 1.3844 times | Fri 02 January 2026 | 6.66 (3.42%) | 6.40 | 6.37 - 6.70 | 0.7515 times | Mon 29 December 2025 | 6.44 (0.31%) | 6.40 | 6.37 - 6.46 | 0.1866 times | Fri 26 December 2025 | 6.42 (3.88%) | 6.13 | 6.09 - 6.47 | 0.6993 times | Fri 19 December 2025 | 6.18 (-1.28%) | 6.19 | 6.08 - 6.32 | 0.8892 times | Fri 12 December 2025 | 6.26 (4.33%) | 6.13 | 6.07 - 6.43 | 1.0221 times | Fri 05 December 2025 | 6.00 (-7.69%) | 6.48 | 5.97 - 6.58 | 0.9546 times | Fri 28 November 2025 | 6.50 (-4.41%) | 6.57 | 6.32 - 6.62 | 0.6401 times | Fri 21 November 2025 | 6.80 (-3.55%) | 7.25 | 6.68 - 7.39 | 1.2943 times | Fri 14 November 2025 | 7.05 (4.75%) | 6.74 | 6.69 - 7.14 | 1.2738 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 5.48 and 6.93
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.31 (-3.07%) | 6.50 | 6.09 - 7.54 | 0.6528 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.6779 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.8246 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 1.1518 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 1.1118 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 1.1915 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 1.098 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 1.0826 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.8981 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.3109 times | Mon 31 March 2025 | 4.23 (-3.2%) | 4.51 | 4.04 - 4.52 | 0.6608 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 5.48 and 6.93
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 6.6466666666667 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.31 (-3.07%) | 6.50 | 6.09 - 7.54 | 0.1005 times | Wed 31 December 2025 | 6.51 (42.76%) | 4.68 | 2.78 - 7.39 | 1.8685 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 1.1781 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.5518 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.5056 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 0.9575 times | Thu 31 December 2020 | 8.86 (-59%) | 21.57 | 1.25 - 22.60 | 3.7092 times | Tue 31 December 2019 | 21.61 (-26.22%) | 28.56 | 16.48 - 34.03 | 0.3565 times | Mon 31 December 2018 | 29.29 (-12.28%) | 34.14 | 27.40 - 39.73 | 0.3321 times | Wed 27 December 2017 | 33.39 (16.79%) | 29.24 | 26.92 - 33.75 | 0.4402 times | Fri 30 December 2016 | 28.59 (6.6%) | 26.41 | 21.07 - 33.31 | 0.6135 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasol SSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sasol SSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sasol SSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sasol SSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.56
Tomorrow's movement Prediction of Sasol SSL looks bearish. It has broken an important support level of 7 with high volumes
Tomorrow's movement Prediction of Sasol SSL looks bearish. It has broken an important moving average level of 6.65 with high volumes
Munafa value: -1 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sasol in short term and the buy signal is strong.
Sasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sasol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 7.06 | 7.02 |
| 12 day EMA | 6.74 | 6.82 | 6.76 |
| 20 day EMA | 6.65 | 6.69 | 6.64 |
| 35 day EMA | 6.61 | 6.63 | 6.6 |
| 50 day EMA | 6.57 | 6.58 | 6.56 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.07 | 6.92 |
| 12 day SMA | 6.75 | 6.76 | 6.7 |
| 20 day SMA | 6.58 | 6.58 | 6.52 |
| 35 day SMA | 6.45 | 6.45 | 6.43 |
| 50 day SMA | 6.56 | 6.56 | 6.54 |
| 100 day SMA | 6.46 | 6.47 | 6.47 |
| 150 day SMA | 6.05 | 6.05 | 6.03 |
| 200 day SMA | 5.51 | 5.49 | 5.48 |
Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
