Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 6.34 and 6.44
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.4133333333333 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.51 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.42 (-0.16%) | 6.44 | 6.36 - 6.46 | 0.9961 times | Wed 24 December 2025 | 6.43 (0.78%) | 6.41 | 6.37 - 6.47 | 0.5015 times | Tue 23 December 2025 | 6.38 (4.59%) | 6.28 | 6.27 - 6.39 | 1.1868 times | Mon 22 December 2025 | 6.10 (-1.29%) | 6.13 | 6.09 - 6.14 | 1.1922 times | Fri 19 December 2025 | 6.18 (0.32%) | 6.14 | 6.14 - 6.24 | 0.7776 times | Thu 18 December 2025 | 6.16 (-1.6%) | 6.26 | 6.15 - 6.28 | 1.0689 times | Wed 17 December 2025 | 6.26 (2.12%) | 6.23 | 6.23 - 6.32 | 0.7575 times | Tue 16 December 2025 | 6.13 (-2.23%) | 6.27 | 6.08 - 6.32 | 1.424 times | Mon 15 December 2025 | 6.27 (0.16%) | 6.19 | 6.13 - 6.27 | 0.9017 times | Fri 12 December 2025 | 6.26 (-1.57%) | 6.28 | 6.23 - 6.33 | 1.1938 times | Thu 11 December 2025 | 6.36 (1.11%) | 6.24 | 6.24 - 6.43 | 1.0716 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 6.26 and 6.64
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.42 (3.88%) | 6.13 | 6.09 - 6.47 | 0.6868 times | Fri 19 December 2025 | 6.18 (-1.28%) | 6.19 | 6.08 - 6.32 | 0.8733 times | Fri 12 December 2025 | 6.26 (4.33%) | 6.13 | 6.07 - 6.43 | 1.0038 times | Fri 05 December 2025 | 6.00 (-7.69%) | 6.48 | 5.97 - 6.58 | 0.9375 times | Fri 28 November 2025 | 6.50 (-4.41%) | 6.57 | 6.32 - 6.62 | 0.6287 times | Fri 21 November 2025 | 6.80 (-3.55%) | 7.25 | 6.68 - 7.39 | 1.2712 times | Fri 14 November 2025 | 7.05 (4.75%) | 6.74 | 6.69 - 7.14 | 1.251 times | Fri 07 November 2025 | 6.73 (6.32%) | 6.15 | 6.13 - 6.78 | 1.7579 times | Fri 31 October 2025 | 6.33 (0%) | 6.15 | 6.14 - 6.33 | 0.2421 times | Fri 31 October 2025 | 6.33 (-3.51%) | 6.49 | 6.06 - 6.51 | 1.3477 times | Fri 24 October 2025 | 6.56 (19.71%) | 5.55 | 5.24 - 6.65 | 1.9771 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 5.89 and 6.5
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.3233333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.42 (-1.23%) | 6.48 | 5.97 - 6.58 | 0.5931 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.8314 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 1.1613 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 1.1209 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 1.2013 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 1.107 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 1.0915 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.9055 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.3217 times | Mon 31 March 2025 | 4.23 (-3.2%) | 4.51 | 4.04 - 4.52 | 0.6663 times | Fri 28 February 2025 | 4.37 (-7.02%) | 4.71 | 4.20 - 4.89 | 0.8159 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 4.6 and 9.21
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 5.53 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 10.14 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.42 (40.79%) | 4.68 | 2.78 - 7.39 | 1.7665 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 1.1221 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.5256 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.4816 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 0.912 times | Thu 31 December 2020 | 8.86 (-59%) | 21.57 | 1.25 - 22.60 | 3.5328 times | Tue 31 December 2019 | 21.61 (-26.22%) | 28.56 | 16.48 - 34.03 | 0.3396 times | Mon 31 December 2018 | 29.29 (-12.28%) | 34.14 | 27.40 - 39.73 | 0.3163 times | Wed 27 December 2017 | 33.39 (16.79%) | 29.24 | 26.92 - 33.75 | 0.4192 times | Fri 30 December 2016 | 28.59 (6.6%) | 26.41 | 21.07 - 33.31 | 0.5844 times | Thu 31 December 2015 | 26.82 (0%) | 31.75 | 24.24 - 34.44 | 0.116 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasol SSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasol SSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.25
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasol (SSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sasol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sasol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sasol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Sasol SSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.33 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.3 | 6.24 |
| 12 day EMA | 6.3 | 6.28 | 6.25 |
| 20 day EMA | 6.33 | 6.32 | 6.31 |
| 35 day EMA | 6.3 | 6.29 | 6.28 |
| 50 day EMA | 6.31 | 6.31 | 6.31 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.25 | 6.22 |
| 12 day SMA | 6.27 | 6.25 | 6.22 |
| 20 day SMA | 6.27 | 6.27 | 6.27 |
| 35 day SMA | 6.51 | 6.51 | 6.5 |
| 50 day SMA | 6.38 | 6.37 | 6.36 |
| 100 day SMA | 6.33 | 6.32 | 6.31 |
| 150 day SMA | 5.86 | 5.85 | 5.84 |
| 200 day SMA | 5.33 | 5.32 | 5.31 |


