ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong intraday Stock price targets for Sasol are 9.63 and 9.88

Intraday Target 19.44
Intraday Target 29.56
Intraday Target 39.6866666666667
Intraday Target 49.81
Intraday Target 59.94

Daily price and volume Sasol

Date Closing Open Range Volume
Thu 02 July 2026 9.69 (1.04%) 9.58 9.56 - 9.81 0.8124 times
Wed 01 July 2026 9.59 (-2.34%) 9.47 9.40 - 9.63 0.8212 times
Tue 30 June 2026 9.82 (1.03%) 9.78 9.72 - 9.87 1.1582 times
Mon 29 June 2026 9.72 (0.52%) 9.67 9.58 - 9.87 0.427 times
Fri 26 June 2026 9.67 (-4.73%) 9.80 9.59 - 9.92 0.7345 times
Thu 25 June 2026 10.15 (-3.33%) 10.16 10.02 - 10.24 0.6206 times
Wed 24 June 2026 10.50 (-5.49%) 10.46 10.35 - 10.58 1.0874 times
Tue 23 June 2026 11.11 (-1.59%) 11.32 11.03 - 11.40 1.1889 times
Mon 22 June 2026 11.29 (4.83%) 11.31 11.10 - 11.39 1.3252 times
Thu 18 June 2026 10.77 (0.28%) 10.88 10.60 - 10.91 1.8247 times
Wed 17 June 2026 10.74 (-2.27%) 10.97 10.70 - 11.15 1.0754 times

 Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 9.55 and 10.02

Weekly Target 19.18
Weekly Target 29.44
Weekly Target 39.6533333333333
Weekly Target 49.91
Weekly Target 510.12

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Thu 02 July 2026 9.69 (0.21%) 9.67 9.40 - 9.87 0.7846 times
Fri 26 June 2026 9.67 (-10.21%) 11.31 9.59 - 11.40 1.2082 times
Thu 18 June 2026 10.77 (-17.15%) 11.49 10.60 - 11.55 1.3228 times
Fri 12 June 2026 13.00 (-3.49%) 13.75 12.86 - 13.82 1.2657 times
Fri 05 June 2026 13.47 (8.89%) 12.78 12.66 - 13.81 0.7504 times
Fri 29 May 2026 12.37 (-7.41%) 13.54 12.22 - 13.56 0.7011 times
Fri 22 May 2026 13.36 (-1.18%) 13.25 12.95 - 13.57 0.9245 times
Fri 15 May 2026 13.52 (4.32%) 13.11 12.97 - 13.55 0.8603 times
Fri 08 May 2026 12.96 (-5.4%) 13.90 12.31 - 14.37 1.1726 times
Fri 01 May 2026 13.70 (6.45%) 12.93 12.55 - 13.99 1.0097 times
Fri 24 April 2026 12.87 (5.84%) 12.50 12.44 - 13.29 0.9432 times

 weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 9.55 and 9.96

Monthly Target 19.22
Monthly Target 29.46
Monthly Target 39.6333333333333
Monthly Target 49.87
Monthly Target 510.04

Monthly price and volumes Sasol

Date Closing Open Range Volume
Thu 02 July 2026 9.69 (-1.32%) 9.47 9.40 - 9.81 0.0913 times
Tue 30 June 2026 9.82 (-20.61%) 12.78 9.58 - 13.82 1.1313 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.8686 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.5842 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.9891 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.4916 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.955 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4733 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.6031 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.8126 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.8131 times

 monthly chart Sasol

Yearly price and charts Sasol

Strong yearly Stock price targets for Sasol SSL are 7.89 and 16.17

Yearly Target 11.77
Yearly Target 25.73
Yearly Target 310.05
Yearly Target 414.01
Yearly Target 518.33

Yearly price and volumes Sasol

Date Closing Open Range Volume
Thu 02 July 2026 9.69 (48.85%) 6.50 6.09 - 14.37 1.4862 times
Wed 31 December 2025 6.51 (42.76%) 4.68 2.78 - 7.39 1.5865 times
Tue 31 December 2024 4.56 (-54.12%) 9.93 4.38 - 10.15 0.9935 times
Fri 29 December 2023 9.94 (-36.73%) 15.77 8.85 - 18.70 0.4728 times
Fri 30 December 2022 15.71 (-4.21%) 16.59 14.70 - 28.36 0.4268 times
Fri 31 December 2021 16.40 (85.1%) 9.02 8.64 - 19.82 0.8227 times
Thu 31 December 2020 8.86 (-59%) 21.57 1.25 - 22.60 3.2289 times
Tue 31 December 2019 21.61 (-26.22%) 28.56 16.48 - 34.03 0.3103 times
Mon 31 December 2018 29.29 (-12.28%) 34.14 27.40 - 39.73 0.2891 times
Wed 27 December 2017 33.39 (16.79%) 29.24 26.92 - 33.75 0.3832 times
Fri 30 December 2016 28.59 (0%) 32.21 24.85 - 33.31 0.3531 times

Indicator Analysis of Sasol

Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sasol SSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sasol (SSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sasol in short term and the sell signal is strong.

Sasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sasol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sasol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.

Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 9.7
12 day DMA 10.34
20 day DMA 11.46
35 day DMA 12.16
50 day DMA 12.51
100 day DMA 11.57
150 day DMA 9.92
200 day DMA 9.03

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.8910.04
12 day EMA10.4310.5710.75
20 day EMA11.0211.1611.33
35 day EMA11.6711.7911.92
50 day EMA12.2512.3512.46

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.799.97
12 day SMA10.3410.4810.76
20 day SMA11.4611.6311.81
35 day SMA12.1612.2612.37
50 day SMA12.5112.5712.63
100 day SMA11.5711.5411.51
150 day SMA9.929.99.88
200 day SMA9.039.029

Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top