NYSE Stock SSL Historical charts - Sasol Ltd.
Historical charts for Stock SSL - Share Sasol Ltd. trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of SSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 4.69 | 4.64 to 4.73 | -1.68% | 0.68 times |
| 02 Thu Jan 2025 | 4.77 | 4.65 to 4.82 | 4.61% | 0.93 times |
| 31 Tue Dec 2024 | 4.56 | 4.47 to 4.61 | 2.24% | 0.7 times |
| 30 Mon Dec 2024 | 4.46 | 4.38 to 4.53 | -0.89% | 1.51 times |
| 27 Fri Dec 2024 | 4.50 | 4.38 to 4.54 | -3.02% | 1.24 times |
| 26 Thu Dec 2024 | 4.64 | 4.59 to 4.72 | 0.43% | 0.98 times |
| 24 Tue Dec 2024 | 4.62 | 4.56 to 4.69 | -1.7% | 0.53 times |
| 23 Mon Dec 2024 | 4.70 | 4.53 to 4.70 | 0.64% | 0.88 times |
| 20 Fri Dec 2024 | 4.67 | 4.57 to 4.70 | 1.08% | 0.91 times |
| 19 Thu Dec 2024 | 4.62 | 4.60 to 4.68 | -3.35% | 1.15 times |
| 18 Wed Dec 2024 | 4.78 | 4.73 to 4.91 | -2.65% | 1.17 times |
| 17 Tue Dec 2024 | 4.91 | 4.84 to 4.92 | 0.41% | 0.87 times |
Technical analysis forecast for SSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSL SSL at this time. Stock is falling and might fall more.
It appears as if SSL SSL gave a large move recently.
Stock of SSL (SSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 4.84. However, stock will show a bearish move below 4.6.
Tomorrow's movement Prediction of SSL is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Tomorrow's movement Prediction of SSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.61
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SSL Historical charts - Share Sasol Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance