ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 26.65 and 27.69

Intraday Target 126.41
Intraday Target 226.88
Intraday Target 327.446666666667
Intraday Target 427.92
Intraday Target 528.49

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Thu 23 April 2026 27.36 (-1.26%) 27.70 26.97 - 28.01 0.6877 times
Wed 22 April 2026 27.71 (2.48%) 27.23 27.13 - 27.90 0.9053 times
Tue 21 April 2026 27.04 (5.13%) 26.11 26.00 - 27.06 1.1714 times
Mon 20 April 2026 25.72 (0.27%) 25.68 25.51 - 26.23 0.8224 times
Fri 17 April 2026 25.65 (-4.75%) 26.39 25.20 - 26.50 1.6824 times
Thu 16 April 2026 26.93 (-3.92%) 28.06 26.69 - 28.26 1.2197 times
Wed 15 April 2026 28.03 (1.19%) 27.42 27.30 - 28.13 0.9091 times
Tue 14 April 2026 27.70 (-2.74%) 28.54 27.19 - 28.54 0.5853 times
Mon 13 April 2026 28.48 (0.67%) 28.46 28.16 - 28.86 0.8138 times
Fri 10 April 2026 28.29 (2.09%) 27.59 27.58 - 28.85 1.203 times
Thu 09 April 2026 27.71 (-8.18%) 30.29 27.67 - 30.60 1.273 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 26.44 and 28.94

Weekly Target 124.46
Weekly Target 225.91
Weekly Target 326.96
Weekly Target 428.41
Weekly Target 529.46

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Thu 23 April 2026 27.36 (6.67%) 25.68 25.51 - 28.01 0.755 times
Fri 17 April 2026 25.65 (-9.33%) 28.46 25.20 - 28.86 1.0968 times
Fri 10 April 2026 28.29 (-15.68%) 33.56 27.58 - 33.83 1.1317 times
Thu 02 April 2026 33.55 (-15.06%) 39.94 32.49 - 41.20 0.9892 times
Fri 27 March 2026 39.50 (5.78%) 35.71 35.21 - 40.12 1.3771 times
Fri 20 March 2026 37.34 (7.79%) 34.92 34.52 - 41.14 1.0757 times
Fri 13 March 2026 34.64 (7.85%) 32.10 31.65 - 36.50 0.7523 times
Fri 06 March 2026 32.12 (1.84%) 31.72 31.68 - 36.39 1.2062 times
Fri 27 February 2026 31.54 (-5.93%) 33.46 30.28 - 34.75 0.9488 times
Fri 20 February 2026 33.53 (-2.67%) 34.19 32.29 - 34.19 0.6672 times
Fri 13 February 2026 34.45 (0%) 35.22 33.82 - 35.22 0.2323 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 21.63 and 30.93

Monthly Target 119.72
Monthly Target 223.54
Monthly Target 329.02
Monthly Target 432.84
Monthly Target 538.32

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Thu 23 April 2026 27.36 (-16.97%) 33.29 25.20 - 34.50 0.5904 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 0.925 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.7306 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.667 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.6989 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.628 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.5913 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.4388 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.125 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.6051 times
Mon 30 June 2025 13.42 (1.98%) 13.43 12.58 - 14.62 1.0529 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 18.28 and 34.28

Yearly Target 115.25
Yearly Target 221.31
Yearly Target 331.253333333333
Yearly Target 437.31
Yearly Target 547.25

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Thu 23 April 2026 27.36 (-7.88%) 30.00 25.20 - 41.20 0.2969 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.4355 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.9591 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 1.1133 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 2.2966 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 2.0631 times
Thu 31 December 2020 2.41 (-73.57%) 9.28 0.80 - 10.61 0.8905 times
Tue 31 December 2019 9.12 (-70.08%) 30.00 8.65 - 37.37 0.324 times
Mon 31 December 2018 30.48 (-21.26%) 39.55 29.08 - 47.84 0.343 times
Wed 27 December 2017 38.71 (0%) 27.99 22.58 - 39.15 0.278 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.26

Munafa value: 55 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 23, while middle bands are at 27 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeabodyEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeabodyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeabodyEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeabodyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and PeabodyEnergy BTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 26.7
12 day DMA 27.57
20 day DMA 30.39
35 day DMA 32.47
50 day DMA 32.85
100 day DMA 32.63
150 day DMA 31.27
200 day DMA 27.7

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.1226.83
12 day EMA28.2228.3828.5
20 day EMA29.5829.8130.03
35 day EMA31.0331.2531.46
50 day EMA32.5132.7232.92

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.6126.67
12 day SMA27.5727.9528.39
20 day SMA30.3930.931.43
35 day SMA32.4732.6832.85
50 day SMA32.8533.0333.23
100 day SMA32.6332.6232.61
150 day SMA31.2731.2331.18
200 day SMA27.727.6427.57

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top