ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 22.7 and 23.49

Intraday Target 122.14
Intraday Target 222.47
Intraday Target 322.93
Intraday Target 423.26
Intraday Target 523.72

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Wed 05 August 2026 22.80 (1.97%) 22.60 22.60 - 23.39 0.9838 times
Tue 04 August 2026 22.36 (2.62%) 21.71 21.71 - 22.49 0.6575 times
Mon 03 August 2026 21.79 (2.2%) 21.33 21.16 - 21.94 0.8364 times
Fri 31 July 2026 21.32 (-0.37%) 21.50 21.02 - 22.11 0.4976 times
Thu 30 July 2026 21.40 (2.79%) 21.00 21.00 - 22.22 1.0893 times
Wed 29 July 2026 20.82 (-10.41%) 22.93 19.25 - 23.75 2.2057 times
Tue 28 July 2026 23.24 (0.65%) 22.90 22.55 - 23.38 1.6923 times
Mon 27 July 2026 23.09 (1.23%) 22.47 22.31 - 23.14 0.8311 times
Fri 24 July 2026 22.81 (-4.24%) 23.77 22.75 - 24.15 0.4306 times
Thu 23 July 2026 23.82 (-0.25%) 24.17 23.71 - 24.53 0.7758 times
Wed 22 July 2026 23.88 (3.51%) 23.28 23.16 - 24.04 0.9482 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 21.98 and 24.21

Weekly Target 120.22
Weekly Target 221.51
Weekly Target 322.45
Weekly Target 423.74
Weekly Target 524.68

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Wed 05 August 2026 22.80 (6.94%) 21.33 21.16 - 23.39 0.5517 times
Fri 31 July 2026 21.32 (-6.53%) 22.47 19.25 - 23.75 1.4063 times
Fri 24 July 2026 22.81 (1.69%) 22.54 22.01 - 24.53 0.7765 times
Fri 17 July 2026 22.43 (-4.02%) 23.66 22.16 - 24.53 0.7329 times
Fri 10 July 2026 23.37 (4.89%) 22.08 21.96 - 23.83 0.7941 times
Thu 02 July 2026 22.28 (-5.23%) 23.15 22.05 - 23.64 0.8877 times
Fri 26 June 2026 23.51 (-5.2%) 24.64 22.90 - 24.77 1.1422 times
Thu 18 June 2026 24.80 (-9.49%) 26.38 24.78 - 26.53 1.2508 times
Fri 12 June 2026 27.40 (-2.49%) 28.53 25.81 - 29.01 1.0948 times
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 1.3631 times
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 2.2843 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 21.98 and 24.21

Monthly Target 120.22
Monthly Target 221.51
Monthly Target 322.45
Monthly Target 423.74
Monthly Target 524.68

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Wed 05 August 2026 22.80 (6.94%) 21.33 21.16 - 23.39 0.1199 times
Fri 31 July 2026 21.32 (-7.79%) 23.25 19.25 - 24.53 0.8715 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.1812 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.4144 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 1.0543 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.3805 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 1.0277 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.9955 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 1.0176 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.9373 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 2.2918 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 10.05 and 32

Yearly Target 15.8
Yearly Target 214.3
Yearly Target 327.75
Yearly Target 436.25
Yearly Target 549.7

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Wed 05 August 2026 22.80 (-23.23%) 30.00 19.25 - 41.20 0.5475 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.4021 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.9341 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 1.0794 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 2.215 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.993 times
Thu 31 December 2020 2.41 (-73.57%) 9.28 0.80 - 10.61 0.8873 times
Tue 31 December 2019 9.12 (-70.08%) 30.00 8.65 - 37.37 0.3229 times
Mon 31 December 2018 30.48 (-21.26%) 39.55 29.08 - 47.84 0.3417 times
Wed 27 December 2017 38.71 (0%) 27.99 22.58 - 39.15 0.277 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.54

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeabodyEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeabodyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeabodyEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeabodyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and PeabodyEnergy BTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.53
20 day DMA 22.82
35 day DMA 23.15
50 day DMA 24.56
100 day DMA 26.9
150 day DMA 29.35
200 day DMA 29.26

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2621.9921.81
12 day EMA22.4222.3522.35
20 day EMA22.7422.7322.77
35 day EMA23.5623.623.67
50 day EMA24.2624.3224.4

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.5421.71
12 day SMA22.5322.5522.55
20 day SMA22.8222.8222.84
35 day SMA23.1523.2423.39
50 day SMA24.5624.624.64
100 day SMA26.927.0227.12
150 day SMA29.3529.429.46
200 day SMA29.2629.3129.35

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top