ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 35.17 and 37.27

Intraday Target 133.51
Intraday Target 234.72
Intraday Target 335.61
Intraday Target 436.82
Intraday Target 537.71

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Thu 12 March 2026 35.93 (4.05%) 34.99 34.40 - 36.50 0.9187 times
Wed 11 March 2026 34.53 (6.05%) 33.00 32.26 - 34.60 0.3911 times
Tue 10 March 2026 32.56 (-2.16%) 33.20 32.31 - 33.64 0.7341 times
Mon 09 March 2026 33.28 (3.61%) 32.10 31.65 - 33.67 0.8426 times
Fri 06 March 2026 32.12 (-3.49%) 32.81 31.82 - 33.74 0.8545 times
Thu 05 March 2026 33.28 (-6.75%) 35.31 32.59 - 35.40 1.1709 times
Wed 04 March 2026 35.69 (2.32%) 34.51 33.77 - 36.39 0.9974 times
Tue 03 March 2026 34.88 (3.72%) 33.60 32.88 - 35.92 1.2669 times
Mon 02 March 2026 33.63 (6.63%) 31.72 31.68 - 33.76 1.4367 times
Fri 27 February 2026 31.54 (-2.32%) 32.03 30.28 - 32.10 1.3872 times
Thu 26 February 2026 32.29 (-2%) 32.61 31.53 - 32.61 1.1397 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 33.79 and 38.64

Weekly Target 129.84
Weekly Target 232.89
Weekly Target 334.693333333333
Weekly Target 437.74
Weekly Target 539.54

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Thu 12 March 2026 35.93 (11.86%) 32.10 31.65 - 36.50 0.7305 times
Fri 06 March 2026 32.12 (1.84%) 31.72 31.68 - 36.39 1.4492 times
Fri 27 February 2026 31.54 (-5.93%) 33.46 30.28 - 34.75 1.14 times
Fri 20 February 2026 33.53 (-2.67%) 34.19 32.29 - 34.19 0.8017 times
Fri 13 February 2026 34.45 (0%) 35.22 33.82 - 35.22 0.2791 times
Fri 13 February 2026 34.45 (-6.69%) 36.56 33.82 - 38.42 1.3908 times
Fri 06 February 2026 36.92 (4.71%) 34.85 33.49 - 37.31 1.2449 times
Fri 30 January 2026 35.26 (-7.14%) 38.41 34.12 - 38.81 0.8964 times
Fri 23 January 2026 37.97 (4.43%) 36.18 36.06 - 39.95 0.7757 times
Fri 16 January 2026 36.36 (7.57%) 33.95 33.20 - 37.88 1.2916 times
Fri 09 January 2026 33.80 (10.17%) 31.34 29.42 - 35.18 1.3193 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 33.79 and 38.64

Monthly Target 129.84
Monthly Target 232.89
Monthly Target 334.693333333333
Monthly Target 437.74
Monthly Target 539.54

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Thu 12 March 2026 35.93 (13.92%) 31.72 31.65 - 36.50 0.3324 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.7405 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.6761 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.7084 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.6365 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.613 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.4584 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.1404 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.627 times
Mon 30 June 2025 13.42 (1.98%) 13.43 12.58 - 14.62 1.0673 times
Fri 30 May 2025 13.16 (6.65%) 12.41 12.19 - 15.60 1.3229 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 32.68 and 43.21

Yearly Target 124.57
Yearly Target 230.25
Yearly Target 335.1
Yearly Target 440.78
Yearly Target 545.63

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Thu 12 March 2026 35.93 (20.98%) 30.00 29.42 - 39.95 0.178 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.4531 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.9709 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 1.1269 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 2.3247 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 2.0884 times
Thu 31 December 2020 2.41 (-73.57%) 9.28 0.80 - 10.61 0.9014 times
Tue 31 December 2019 9.12 (-70.08%) 30.00 8.65 - 37.37 0.328 times
Mon 31 December 2018 30.48 (-21.26%) 39.55 29.08 - 47.84 0.3472 times
Wed 27 December 2017 38.71 (0%) 27.99 22.58 - 39.15 0.2814 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peabody Energy BTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PeabodyEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeabodyEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeabodyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeabodyEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeabodyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.67 and PeabodyEnergy BTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 33.68
12 day DMA 33.56
20 day DMA 33.6
35 day DMA 34.56
50 day DMA 34.44
100 day DMA 31.58
150 day DMA 28.6
200 day DMA 25.11

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3533.5633.07
12 day EMA33.9333.5733.39
20 day EMA33.9433.7333.65
35 day EMA33.8933.7733.72
50 day EMA34.0733.9933.97

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6833.1533.39
12 day SMA33.5633.3933.28
20 day SMA33.633.5633.67
35 day SMA34.5634.6334.75
50 day SMA34.4434.3334.25
100 day SMA31.5831.5331.52
150 day SMA28.628.4728.36
200 day SMA25.112524.89

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top