ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 24.02 and 24.65

Intraday Target 123.53
Intraday Target 223.88
Intraday Target 324.156666666667
Intraday Target 424.51
Intraday Target 524.79

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Tue 23 June 2026 24.24 (0.5%) 24.01 23.80 - 24.43 0.8835 times
Mon 22 June 2026 24.12 (-2.74%) 24.64 23.85 - 24.77 0.8649 times
Thu 18 June 2026 24.80 (-3.35%) 25.60 24.78 - 25.81 1.3255 times
Wed 17 June 2026 25.66 (0.75%) 25.36 25.24 - 26.39 0.7488 times
Tue 16 June 2026 25.47 (-2.15%) 25.70 25.35 - 26.53 0.7352 times
Mon 15 June 2026 26.03 (-5%) 26.38 25.72 - 26.44 1.8765 times
Fri 12 June 2026 27.40 (3.95%) 26.24 26.24 - 27.83 0.8073 times
Thu 11 June 2026 26.36 (0.38%) 26.65 26.00 - 26.74 0.6938 times
Wed 10 June 2026 26.26 (-3.21%) 27.26 25.81 - 27.69 0.9493 times
Tue 09 June 2026 27.13 (-3.73%) 27.60 26.47 - 27.74 1.1154 times
Mon 08 June 2026 28.18 (0.28%) 28.53 28.18 - 29.01 0.5358 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 23.54 and 24.51

Weekly Target 123.3
Weekly Target 223.77
Weekly Target 324.27
Weekly Target 424.74
Weekly Target 525.24

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Tue 23 June 2026 24.24 (-2.26%) 24.64 23.80 - 24.77 0.3757 times
Thu 18 June 2026 24.80 (-9.49%) 26.38 24.78 - 26.53 1.0071 times
Fri 12 June 2026 27.40 (-2.49%) 28.53 25.81 - 29.01 0.8815 times
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 1.0975 times
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 1.8393 times
Fri 22 May 2026 24.55 (3.28%) 23.67 23.19 - 24.86 0.9211 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.8367 times
Fri 08 May 2026 23.59 (-11.08%) 26.66 23.58 - 26.79 1.343 times
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.8611 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.8371 times
Fri 17 April 2026 25.65 (-9.33%) 28.46 25.20 - 28.86 1.0966 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 19.94 and 28.1

Monthly Target 118.51
Monthly Target 221.37
Monthly Target 326.666666666667
Monthly Target 429.53
Monthly Target 534.83

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Tue 23 June 2026 24.24 (-10.39%) 27.56 23.80 - 31.96 0.6886 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.0737 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.8003 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.0479 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.7801 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.7557 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.7725 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.7115 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.7397 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.6301 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.222 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 14.71 and 32.72

Yearly Target 111.53
Yearly Target 217.89
Yearly Target 329.543333333333
Yearly Target 435.9
Yearly Target 547.55

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Tue 23 June 2026 24.24 (-18.38%) 30.00 23.19 - 41.20 0.4654 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.4143 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.9422 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 1.0888 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 2.2342 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 2.0103 times
Thu 31 December 2020 2.41 (-73.57%) 9.28 0.80 - 10.61 0.895 times
Tue 31 December 2019 9.12 (-70.08%) 30.00 8.65 - 37.37 0.3257 times
Mon 31 December 2018 30.48 (-21.26%) 39.55 29.08 - 47.84 0.3447 times
Wed 27 December 2017 38.71 (0%) 27.99 22.58 - 39.15 0.2794 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeabodyEnergy in short term and the sell signal is strong.

PeabodyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PeabodyEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeabodyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 24.86
12 day DMA 26.15
20 day DMA 27.11
35 day DMA 25.94
50 day DMA 26.27
100 day DMA 30.33
150 day DMA 30.48
200 day DMA 29.46

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8625.1725.69
12 day EMA25.7926.0726.43
20 day EMA26.1626.3626.6
35 day EMA26.5726.7126.86
50 day EMA26.4526.5426.64

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8625.2225.87
12 day SMA26.1526.7327.23
20 day SMA27.1127.1227.14
35 day SMA25.942626.07
50 day SMA26.2726.3526.42
100 day SMA30.3330.4530.57
150 day SMA30.4830.5230.56
200 day SMA29.4629.4229.39

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top