ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 29.22 and 30.67

Intraday Target 128.12
Intraday Target 228.87
Intraday Target 329.57
Intraday Target 430.32
Intraday Target 531.02

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Tue 02 June 2026 29.62 (1.93%) 28.82 28.82 - 30.27 0.7414 times
Mon 01 June 2026 29.06 (7.43%) 27.56 27.56 - 29.58 0.7212 times
Fri 29 May 2026 27.05 (-7.04%) 29.21 26.87 - 29.45 1.8917 times
Thu 28 May 2026 29.10 (10.39%) 28.23 27.83 - 29.54 2.8331 times
Wed 27 May 2026 26.36 (1.78%) 26.20 24.89 - 26.47 0.4976 times
Tue 26 May 2026 25.90 (5.5%) 25.26 25.10 - 26.42 0.9338 times
Fri 22 May 2026 24.55 (0.57%) 24.34 24.19 - 24.86 0.6078 times
Thu 21 May 2026 24.41 (4.49%) 23.35 23.19 - 24.80 0.8863 times
Wed 20 May 2026 23.36 (-1.6%) 24.10 23.35 - 24.13 0.4075 times
Tue 19 May 2026 23.74 (-0.34%) 23.76 23.36 - 23.91 0.4796 times
Mon 18 May 2026 23.82 (0.21%) 23.67 23.49 - 24.29 0.7019 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 28.59 and 31.3

Weekly Target 126.44
Weekly Target 228.03
Weekly Target 329.15
Weekly Target 430.74
Weekly Target 531.86

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Tue 02 June 2026 29.62 (9.5%) 27.56 27.56 - 30.27 0.4246 times
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 1.7871 times
Fri 22 May 2026 24.55 (3.28%) 23.67 23.19 - 24.86 0.895 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.8129 times
Fri 08 May 2026 23.59 (-11.08%) 26.66 23.58 - 26.79 1.3049 times
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.8366 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.8133 times
Fri 17 April 2026 25.65 (-9.33%) 28.46 25.20 - 28.86 1.0654 times
Fri 10 April 2026 28.29 (-15.68%) 33.56 27.58 - 33.83 1.0993 times
Thu 02 April 2026 33.55 (-15.06%) 39.94 32.49 - 41.20 0.9609 times
Fri 27 March 2026 39.50 (5.78%) 35.71 35.21 - 40.12 1.3377 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 28.59 and 31.3

Monthly Target 126.44
Monthly Target 228.03
Monthly Target 329.15
Monthly Target 430.74
Monthly Target 531.86

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Tue 02 June 2026 29.62 (9.5%) 27.56 27.56 - 30.27 0.0952 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.1421 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.8513 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.1147 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.8299 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.8038 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.8217 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.7568 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.8505 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.734 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.2999 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 17.4 and 35.41

Yearly Target 113.33
Yearly Target 221.47
Yearly Target 331.336666666667
Yearly Target 439.48
Yearly Target 549.35

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Tue 02 June 2026 29.62 (-0.27%) 30.00 23.19 - 41.20 0.4134 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.422 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.9474 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 1.0947 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 2.2464 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 2.0212 times
Thu 31 December 2020 2.41 (-73.57%) 9.28 0.80 - 10.61 0.8999 times
Tue 31 December 2019 9.12 (-70.08%) 30.00 8.65 - 37.37 0.3274 times
Mon 31 December 2018 30.48 (-21.26%) 39.55 29.08 - 47.84 0.3466 times
Wed 27 December 2017 38.71 (0%) 27.99 22.58 - 39.15 0.281 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peabody Energy BTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeabodyEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeabodyEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeabodyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeabodyEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeabodyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and PeabodyEnergy BTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 28.24
12 day DMA 25.9
20 day DMA 25.31
35 day DMA 26
50 day DMA 28.26
100 day DMA 31.57
150 day DMA 30.65
200 day DMA 28.78

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2127.526.72
12 day EMA26.7926.2825.78
20 day EMA26.4926.1625.86
35 day EMA27.4527.3227.22
50 day EMA28.9128.8828.87

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2427.4926.59
12 day SMA25.925.4525.03
20 day SMA25.3125.1525.03
35 day SMA2625.9725.95
50 day SMA28.2628.4128.58
100 day SMA31.5731.631.61
150 day SMA30.6530.6530.66
200 day SMA28.7828.7228.66

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top