PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets BTU
- BTU Experts view
- Tomorrow's Movement BTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeabodyEnergy
Strong intraday Stock price targets for PeabodyEnergy are 32.22 and 33.72
| Intraday Target 1 | 31.78 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 33.283333333333 |
| Intraday Target 4 | 34.16 |
| Intraday Target 5 | 34.78 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.53 (-1.3%) | 33.66 | 32.41 - 33.91 | 0.7388 times | Thu 19 February 2026 | 33.97 (2.04%) | 33.12 | 32.47 - 34.03 | 0.7848 times | Wed 18 February 2026 | 33.29 (2.75%) | 32.58 | 32.41 - 33.46 | 0.8542 times | Tue 17 February 2026 | 32.40 (-5.95%) | 34.19 | 32.29 - 34.19 | 0.8658 times | Fri 13 February 2026 | 34.45 (0%) | 35.22 | 33.82 - 35.22 | 1.1292 times | Fri 13 February 2026 | 34.45 (-1.96%) | 35.22 | 33.82 - 35.22 | 1.1293 times | Thu 12 February 2026 | 35.14 (-4.43%) | 37.80 | 33.88 - 37.80 | 1.6275 times | Wed 11 February 2026 | 36.77 (2.25%) | 37.05 | 35.63 - 38.13 | 0.8755 times | Tue 10 February 2026 | 35.96 (-4.94%) | 38.01 | 35.51 - 38.01 | 0.8638 times | Mon 09 February 2026 | 37.83 (2.46%) | 36.56 | 36.40 - 38.42 | 1.1311 times | Fri 06 February 2026 | 36.92 (7.83%) | 34.94 | 34.43 - 37.31 | 0.7609 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 31.96 and 33.86
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 33.336666666667 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.53 (-2.67%) | 34.19 | 32.29 - 34.19 | 0.9383 times | Fri 13 February 2026 | 34.45 (0%) | 35.22 | 33.82 - 35.22 | 0.3266 times | Fri 13 February 2026 | 34.45 (-6.69%) | 36.56 | 33.82 - 38.42 | 1.6277 times | Fri 06 February 2026 | 36.92 (4.71%) | 34.85 | 33.49 - 37.31 | 1.4569 times | Fri 30 January 2026 | 35.26 (-7.14%) | 38.41 | 34.12 - 38.81 | 1.0491 times | Fri 23 January 2026 | 37.97 (4.43%) | 36.18 | 36.06 - 39.95 | 0.9078 times | Fri 16 January 2026 | 36.36 (7.57%) | 33.95 | 33.20 - 37.88 | 1.5116 times | Fri 09 January 2026 | 33.80 (10.17%) | 31.34 | 29.42 - 35.18 | 1.544 times | Fri 02 January 2026 | 30.68 (0.79%) | 29.90 | 29.50 - 30.88 | 0.5048 times | Mon 29 December 2025 | 30.44 (0.2%) | 29.90 | 29.55 - 30.72 | 0.133 times | Fri 26 December 2025 | 30.38 (-1.59%) | 31.37 | 30.07 - 31.80 | 0.523 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 29.85 and 35.98
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 34.746666666667 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.53 (-4.91%) | 34.85 | 32.29 - 38.42 | 0.5239 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.625 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.655 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.5885 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.4912 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.3483 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 1.0543 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.5041 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 0.9867 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.223 times | Wed 30 April 2025 | 12.34 (-8.93%) | 13.70 | 9.61 - 13.87 | 1.5024 times |
Yearly price and charts PeabodyEnergy
Strong yearly Stock price targets for PeabodyEnergy BTU are 31.48 and 42.01
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 28.65 |
| Yearly Target 3 | 34.3 |
| Yearly Target 4 | 39.18 |
| Yearly Target 5 | 44.83 |
Yearly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.53 (12.9%) | 30.00 | 29.42 - 39.95 | 0.1272 times | Wed 31 December 2025 | 29.70 (41.83%) | 21.13 | 9.61 - 35.99 | 1.4606 times | Tue 31 December 2024 | 20.94 (-13.9%) | 24.41 | 19.58 - 29.94 | 0.9759 times | Fri 29 December 2023 | 24.32 (-7.95%) | 25.78 | 17.71 - 31.22 | 1.1327 times | Fri 30 December 2022 | 26.42 (162.36%) | 10.41 | 9.83 - 33.29 | 2.3368 times | Fri 31 December 2021 | 10.07 (317.84%) | 2.46 | 2.45 - 19.83 | 2.0992 times | Thu 31 December 2020 | 2.41 (-73.57%) | 9.28 | 0.80 - 10.61 | 0.9061 times | Tue 31 December 2019 | 9.12 (-70.08%) | 30.00 | 8.65 - 37.37 | 0.3297 times | Mon 31 December 2018 | 30.48 (-21.26%) | 39.55 | 29.08 - 47.84 | 0.349 times | Wed 27 December 2017 | 38.71 (0%) | 27.99 | 22.58 - 39.15 | 0.2829 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PeabodyEnergy
Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peabody Energy BTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeabodyEnergy in short term but the sell signal is initial and weak.
PeabodyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeabodyEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeabodyEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.
PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 34.91 |
| 20 day DMA | 35.09 |
| 35 day DMA | 34.93 |
| 50 day DMA | 33.37 |
| 100 day DMA | 31.28 |
| 150 day DMA | 27.01 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.92 | 33.9 |
| 12 day EMA | 34.45 | 34.62 | 34.74 |
| 20 day EMA | 34.64 | 34.76 | 34.84 |
| 35 day EMA | 33.87 | 33.89 | 33.89 |
| 50 day EMA | 33.01 | 32.99 | 32.95 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.71 | 33.95 |
| 12 day SMA | 34.91 | 35.04 | 35.14 |
| 20 day SMA | 35.09 | 35.31 | 35.54 |
| 35 day SMA | 34.93 | 34.82 | 34.72 |
| 50 day SMA | 33.37 | 33.27 | 33.14 |
| 100 day SMA | 31.28 | 31.22 | 31.12 |
| 150 day SMA | 27.01 | 26.89 | 26.77 |
| 200 day SMA | 23.76 | 23.66 | 23.56 |


