ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 22.01 and 22.72

Intraday Target 121.48
Intraday Target 221.83
Intraday Target 322.19
Intraday Target 422.54
Intraday Target 522.9

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Fri 30 October 2026 22.18 (-0.22%) 22.10 21.84 - 22.55 0.7536 times
Thu 29 October 2026 22.23 (-1.24%) 22.80 22.06 - 22.86 1.2905 times
Wed 28 October 2026 22.51 (-3.47%) 23.33 22.30 - 23.50 1.1577 times
Tue 27 October 2026 23.32 (4.29%) 22.61 22.55 - 23.75 0.8237 times
Mon 26 October 2026 22.36 (-2.32%) 23.30 22.02 - 23.47 0.8921 times
Fri 23 October 2026 22.89 (2.05%) 22.30 22.05 - 23.14 0.9742 times
Thu 22 October 2026 22.43 (-0.04%) 22.33 22.30 - 22.99 1.2926 times
Wed 21 October 2026 22.44 (-0.93%) 22.82 22.39 - 22.92 0.8 times
Tue 20 October 2026 22.65 (-4.71%) 23.50 22.40 - 23.77 1.1452 times
Mon 19 October 2026 23.77 (-0.5%) 24.08 23.64 - 24.41 0.8704 times
Fri 16 October 2026 23.89 (-0.54%) 24.28 23.64 - 24.65 0.7636 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 21.06 and 22.97

Weekly Target 120.68
Weekly Target 221.43
Weekly Target 322.59
Weekly Target 423.34
Weekly Target 524.5

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Fri 30 October 2026 22.18 (-3.1%) 23.30 21.84 - 23.75 1.0262 times
Fri 23 October 2026 22.89 (-4.19%) 24.08 22.05 - 24.41 1.0606 times
Fri 16 October 2026 23.89 (-4.93%) 25.45 23.20 - 25.67 0.9748 times
Fri 09 October 2026 25.13 (1.29%) 24.80 24.33 - 25.85 0.7764 times
Fri 02 October 2026 24.81 (-2.48%) 25.27 23.75 - 25.52 0.7806 times
Fri 25 September 2026 25.44 (0.87%) 25.65 24.65 - 27.08 0.8219 times
Fri 18 September 2026 25.22 (-10.6%) 27.73 25.05 - 28.45 1.8546 times
Fri 11 September 2026 28.21 (-2.22%) 29.32 27.91 - 30.07 0.7161 times
Fri 04 September 2026 28.85 (-0.24%) 29.67 27.30 - 30.41 1.1069 times
Fri 28 August 2026 28.92 (4.74%) 27.80 26.96 - 29.73 0.8821 times
Fri 21 August 2026 27.61 (8.36%) 25.64 24.87 - 27.78 0.9405 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 20.01 and 24.02

Monthly Target 119.28
Monthly Target 220.73
Monthly Target 323.29
Monthly Target 424.74
Monthly Target 527.3

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 30 October 2026 22.18 (-9.06%) 24.41 21.84 - 25.85 0.802 times
Wed 30 September 2026 24.39 (-17.85%) 29.65 24.13 - 30.24 0.9207 times
Mon 31 August 2026 29.69 (39.26%) 21.33 21.16 - 30.41 0.798 times
Fri 31 July 2026 21.32 (-7.79%) 23.25 19.25 - 24.53 0.8225 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.1147 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.3349 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.9949 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.3028 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.9699 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.9395 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.9604 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 9.74 and 31.69

Yearly Target 15.59
Yearly Target 213.89
Yearly Target 327.543333333333
Yearly Target 435.84
Yearly Target 549.49

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 30 October 2026 22.18 (-25.32%) 30.00 19.25 - 41.20 0.7088 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.3782 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.9182 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 1.061 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 2.1772 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.9589 times
Thu 31 December 2020 2.41 (-73.57%) 9.28 0.80 - 10.61 0.8722 times
Tue 31 December 2019 9.12 (-70.08%) 30.00 8.65 - 37.37 0.3174 times
Mon 31 December 2018 30.48 (-21.26%) 39.55 29.08 - 47.84 0.3359 times
Wed 27 December 2017 38.71 (0%) 27.99 22.58 - 39.15 0.2723 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeabodyEnergy in short term and the sell signal is strong.

PeabodyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeabodyEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeabodyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.89
20 day DMA 23.72
35 day DMA 24.6
50 day DMA 25.81
100 day DMA 24.82
150 day DMA 25.68
200 day DMA 28.09

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.622.79
12 day EMA22.9623.123.26
20 day EMA23.5223.6623.81
35 day EMA24.5424.6824.82
50 day EMA25.4925.6325.77

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.6622.7
12 day SMA22.892323.25
20 day SMA23.7223.8523.98
35 day SMA24.624.7724.97
50 day SMA25.8125.926
100 day SMA24.8224.8724.93
150 day SMA25.6825.7925.89
200 day SMA28.0928.1528.21

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top