ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 29.07 and 30.21

Intraday Target 128.16
Intraday Target 228.83
Intraday Target 329.296666666667
Intraday Target 429.97
Intraday Target 530.44

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Thu 04 December 2025 29.51 (0.27%) 29.25 28.62 - 29.76 0.8152 times
Wed 03 December 2025 29.43 (6.71%) 27.73 27.73 - 29.79 1.6603 times
Tue 02 December 2025 27.58 (3.1%) 27.09 26.95 - 28.19 1.1372 times
Mon 01 December 2025 26.75 (-1.8%) 27.09 26.59 - 27.76 0.9588 times
Fri 28 November 2025 27.24 (0.96%) 26.79 26.67 - 27.43 0.4098 times
Wed 26 November 2025 26.98 (1.5%) 26.70 26.67 - 27.48 0.7213 times
Tue 25 November 2025 26.58 (1.8%) 26.13 25.95 - 27.16 0.8611 times
Mon 24 November 2025 26.11 (-0.95%) 26.12 25.53 - 26.22 0.9132 times
Fri 21 November 2025 26.36 (1.38%) 25.97 25.46 - 26.66 1.0779 times
Thu 20 November 2025 26.00 (-6.04%) 28.17 25.85 - 28.24 1.4452 times
Wed 19 November 2025 27.67 (-4.16%) 28.71 27.22 - 29.25 1.1585 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 28.05 and 31.25

Weekly Target 125.43
Weekly Target 227.47
Weekly Target 328.63
Weekly Target 430.67
Weekly Target 531.83

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Thu 04 December 2025 29.51 (8.33%) 27.09 26.59 - 29.79 0.7002 times
Fri 28 November 2025 27.24 (3.34%) 26.12 25.53 - 27.48 0.445 times
Fri 21 November 2025 26.36 (-8.69%) 28.67 25.46 - 29.44 0.8811 times
Fri 14 November 2025 28.87 (-5%) 31.10 28.04 - 31.15 0.8904 times
Fri 07 November 2025 30.39 (10.83%) 28.78 27.78 - 31.16 0.7509 times
Fri 31 October 2025 27.42 (0%) 27.00 26.05 - 27.56 0.2634 times
Fri 31 October 2025 27.42 (-5.45%) 29.20 24.60 - 29.44 1.3039 times
Fri 24 October 2025 29.00 (-7.5%) 32.01 27.83 - 32.37 1.2255 times
Fri 17 October 2025 31.35 (1.49%) 31.50 30.60 - 35.99 1.9381 times
Fri 10 October 2025 30.89 (-4.48%) 31.66 30.77 - 33.29 1.6016 times
Fri 03 October 2025 32.34 (31.84%) 25.02 24.63 - 32.60 1.9724 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 28.05 and 31.25

Monthly Target 125.43
Monthly Target 227.47
Monthly Target 328.63
Monthly Target 430.67
Monthly Target 531.83

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Thu 04 December 2025 29.51 (8.33%) 27.09 26.59 - 29.79 0.1266 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.5366 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.3596 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.2293 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 0.9613 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.3714 times
Mon 30 June 2025 13.42 (1.98%) 13.43 12.58 - 14.62 0.8997 times
Fri 30 May 2025 13.16 (6.65%) 12.41 12.19 - 15.60 1.1152 times
Wed 30 April 2025 12.34 (-8.93%) 13.70 9.61 - 13.87 1.3699 times
Mon 31 March 2025 13.55 (-1.74%) 14.22 12.15 - 14.64 1.0305 times
Fri 28 February 2025 13.79 (-24.02%) 17.94 13.40 - 18.28 0.8203 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 19.56 and 45.94

Yearly Target 1-1.34
Yearly Target 214.08
Yearly Target 325.036666666667
Yearly Target 440.46
Yearly Target 551.42

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Thu 04 December 2025 29.51 (40.93%) 21.13 9.61 - 35.99 1.2869 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.8948 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 1.0386 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 2.1426 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.9247 times
Thu 31 December 2020 2.41 (-73.57%) 9.28 0.80 - 10.61 0.8308 times
Tue 31 December 2019 9.12 (-70.08%) 30.00 8.65 - 37.37 0.3023 times
Mon 31 December 2018 30.48 (-21.26%) 39.55 29.08 - 47.84 0.32 times
Wed 27 December 2017 38.71 (0%) 27.99 22.58 - 39.15 0.2594 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peabody Energy BTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.34

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PeabodyEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PeabodyEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeabodyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeabodyEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeabodyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and PeabodyEnergy BTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 28.1
12 day DMA 27.42
20 day DMA 28.27
35 day DMA 28.54
50 day DMA 29.01
100 day DMA 23.44
150 day DMA 20.25
200 day DMA 18.44

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4427.927.13
12 day EMA27.9827.727.39
20 day EMA28.0427.8927.73
35 day EMA28.2428.1628.09
50 day EMA28.4828.4428.4

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.127.627.03
12 day SMA27.4227.3327.29
20 day SMA28.2728.2528.25
35 day SMA28.5428.6428.8
50 day SMA29.0128.9428.83
100 day SMA23.4423.323.15
150 day SMA20.2520.1420.03
200 day SMA18.4418.3618.29

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top