NYSE Stock BTU Historical charts - Peabody Energy Corporation
Historical charts for Stock BTU - Share Peabody Energy Corporation trades in NYSE under Energy Deals in Coal Mining
Recent prices of BTU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 25.53 | 24.33 to 25.74 | 2.9% | 0.66 times |
| 02 Fri Oct 2026 | 24.81 | 24.61 to 25.23 | 0.28% | 0.7 times |
| 01 Thu Oct 2026 | 24.74 | 23.75 to 24.81 | 1.44% | 1.06 times |
| 30 Wed Sep 2026 | 24.39 | 24.39 to 25.32 | 0.08% | 0.9 times |
| 29 Tue Sep 2026 | 24.37 | 24.13 to 25.40 | -3.1% | 1.29 times |
| 28 Mon Sep 2026 | 25.15 | 25.01 to 25.52 | -1.14% | 0.91 times |
| 25 Fri Sep 2026 | 25.44 | 25.14 to 25.70 | -0.97% | 0.81 times |
| 24 Thu Sep 2026 | 25.69 | 25.00 to 26.60 | -2.73% | 0.83 times |
| 23 Wed Sep 2026 | 26.41 | 26.12 to 27.01 | -1.42% | 1.1 times |
| 22 Tue Sep 2026 | 26.79 | 24.65 to 27.08 | 6.82% | 1.88 times |
| 21 Mon Sep 2026 | 25.08 | 25.06 to 25.94 | -0.56% | 0.52 times |
| 18 Fri Sep 2026 | 25.22 | 25.05 to 27.14 | -7.42% | 5.36 times |
Technical analysis forecast for BTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BTU BTU at this time. Stock is falling and might fall more.
It appears as if BTU BTU gave a large move recently.
Stock of BTU (BTU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BTU is bearish for shortterm, and stock might move down till 24.3 or till 22.4. Use a stoploss of 25.92 and if the stock hits stoploss, then it can shoot up till 27.52
Tomorrow's movement Prediction of BTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.17
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BTU Historical charts - Share Peabody Energy Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


