Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 19.76 and 20.12
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 19.833333333333 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.19 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.90 (-0.65%) | 19.73 | 19.62 - 19.98 | 0.6207 times | Thu 21 May 2026 | 20.03 (1.01%) | 20.21 | 19.97 - 20.48 | 0.9311 times | Wed 20 May 2026 | 19.83 (-2.84%) | 20.35 | 19.83 - 20.66 | 0.8879 times | Tue 19 May 2026 | 20.41 (-1.4%) | 20.33 | 20.12 - 20.56 | 1.2763 times | Mon 18 May 2026 | 20.70 (3.86%) | 19.71 | 19.56 - 20.71 | 1.0606 times | Fri 15 May 2026 | 19.93 (0.76%) | 19.67 | 19.57 - 19.96 | 0.7846 times | Thu 14 May 2026 | 19.78 (0.97%) | 19.60 | 19.59 - 20.00 | 0.8111 times | Wed 13 May 2026 | 19.59 (-4.44%) | 20.32 | 19.50 - 20.38 | 1.1365 times | Tue 12 May 2026 | 20.50 (-1.2%) | 20.28 | 20.16 - 20.70 | 1.2931 times | Mon 11 May 2026 | 20.75 (2.07%) | 20.56 | 20.32 - 20.89 | 1.1981 times | Fri 08 May 2026 | 20.33 (-0.2%) | 20.60 | 20.31 - 20.64 | 0.8384 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 19.73 and 20.88
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.90 (-0.15%) | 19.71 | 19.56 - 20.71 | 0.7203 times | Fri 15 May 2026 | 19.93 (-1.97%) | 20.56 | 19.50 - 20.89 | 0.7877 times | Fri 08 May 2026 | 20.33 (-7.17%) | 22.14 | 19.92 - 22.24 | 0.8254 times | Fri 01 May 2026 | 21.90 (4.89%) | 20.90 | 20.78 - 22.09 | 0.6869 times | Fri 24 April 2026 | 20.88 (2.1%) | 20.61 | 20.48 - 21.45 | 0.5947 times | Fri 17 April 2026 | 20.45 (-4.97%) | 21.85 | 19.76 - 22.05 | 1.2532 times | Fri 10 April 2026 | 21.52 (4.67%) | 20.88 | 19.11 - 21.54 | 1.0884 times | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 1.5325 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.4034 times | Fri 20 March 2026 | 18.78 (1.13%) | 18.83 | 18.69 - 20.28 | 1.1074 times | Fri 13 March 2026 | 18.57 (5.51%) | 18.10 | 17.56 - 19.29 | 2.0035 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 18.33 and 21.07
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 20.546666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.90 (-9.67%) | 21.85 | 19.50 - 22.24 | 0.6098 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.0727 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.753 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9001 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.1209 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7327 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7546 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.049 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0087 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 0.9985 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9372 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 15.69 and 26.45
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 17.873333333333 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 28.63 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.90 (67.93%) | 11.88 | 11.48 - 22.24 | 0.4629 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9117 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.7911 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.9398 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.5561 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.4913 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.2152 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.7291 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 1.0651 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.8377 times | Fri 30 December 2016 | 10.11 (0%) | 5.63 | 4.98 - 12.56 | 0.9967 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.52 |
| 100 day DMA | 17.61 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.12 | 20.16 |
| 12 day EMA | 20.28 | 20.35 | 20.41 |
| 20 day EMA | 20.44 | 20.5 | 20.55 |
| 35 day EMA | 20.37 | 20.4 | 20.42 |
| 50 day EMA | 20.27 | 20.29 | 20.3 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.18 | 20.13 |
| 12 day SMA | 20.18 | 20.26 | 20.41 |
| 20 day SMA | 20.74 | 20.79 | 20.85 |
| 35 day SMA | 20.84 | 20.86 | 20.86 |
| 50 day SMA | 20.52 | 20.51 | 20.47 |
| 100 day SMA | 17.61 | 17.53 | 17.45 |
| 150 day SMA | 15.83 | 15.77 | 15.72 |
| 200 day SMA | 15 | 14.96 | 14.92 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
