Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 12.69 and 13.08
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.773333333333 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.16 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.83 (1.02%) | 12.59 | 12.55 - 12.94 | 0.6475 times | Fri 16 January 2026 | 12.70 (0.55%) | 12.60 | 12.57 - 12.75 | 0.5281 times | Thu 15 January 2026 | 12.63 (-0.32%) | 12.60 | 12.43 - 12.69 | 0.8811 times | Wed 14 January 2026 | 12.67 (2.92%) | 12.31 | 12.20 - 12.96 | 2.6403 times | Tue 13 January 2026 | 12.31 (3.71%) | 11.91 | 11.87 - 12.37 | 1.5693 times | Mon 12 January 2026 | 11.87 (-0.08%) | 11.92 | 11.87 - 12.04 | 0.5592 times | Fri 09 January 2026 | 11.88 (0.68%) | 11.78 | 11.73 - 12.07 | 0.6219 times | Thu 08 January 2026 | 11.80 (2.25%) | 11.57 | 11.54 - 11.86 | 0.7959 times | Wed 07 January 2026 | 11.54 (-0.17%) | 11.53 | 11.48 - 11.59 | 0.7859 times | Tue 06 January 2026 | 11.56 (-1.53%) | 11.76 | 11.55 - 11.89 | 0.9709 times | Mon 05 January 2026 | 11.74 (-1.51%) | 11.83 | 11.49 - 11.89 | 1.4465 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.69 and 13.08
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.83 (1.02%) | 12.59 | 12.55 - 12.94 | 0.2004 times | Fri 16 January 2026 | 12.70 (6.9%) | 11.92 | 11.87 - 12.96 | 1.9124 times | Fri 09 January 2026 | 11.88 (-0.34%) | 11.83 | 11.48 - 12.07 | 1.4304 times | Fri 02 January 2026 | 11.92 (2.85%) | 11.56 | 11.52 - 11.95 | 0.4879 times | Mon 29 December 2025 | 11.59 (0.35%) | 11.55 | 11.52 - 11.70 | 0.191 times | Fri 26 December 2025 | 11.55 (-1.62%) | 11.93 | 11.43 - 11.93 | 0.6736 times | Fri 19 December 2025 | 11.74 (-3.61%) | 12.33 | 11.65 - 12.35 | 1.5778 times | Fri 12 December 2025 | 12.18 (0.5%) | 12.26 | 12.08 - 12.40 | 1.3609 times | Fri 05 December 2025 | 12.12 (-3.35%) | 12.46 | 12.09 - 13.02 | 1.3904 times | Fri 28 November 2025 | 12.54 (-1.72%) | 12.83 | 12.43 - 12.87 | 0.7753 times | Fri 21 November 2025 | 12.76 (-3.19%) | 13.19 | 12.67 - 13.26 | 1.1193 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.16 and 13.64
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.83 (8.27%) | 11.88 | 11.48 - 12.96 | 0.5394 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.8046 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8001 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1566 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0694 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.1041 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9936 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.1949 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 0.9924 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.345 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.8043 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 12.16 and 13.64
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 12.423333333333 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 13.9 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.83 (8.27%) | 11.88 | 11.48 - 12.96 | 0.0444 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9576 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8288 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.9837 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.6653 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.5633 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.2499 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.7499 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 1.0954 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.8615 times | Fri 30 December 2016 | 10.11 (135.12%) | 4.32 | 2.71 - 12.56 | 1.3364 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.46 | 12.34 |
| 12 day EMA | 12.28 | 12.18 | 12.09 |
| 20 day EMA | 12.15 | 12.08 | 12.02 |
| 35 day EMA | 12.19 | 12.15 | 12.12 |
| 50 day EMA | 12.32 | 12.3 | 12.28 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.44 | 12.27 |
| 12 day SMA | 12.12 | 12.04 | 11.95 |
| 20 day SMA | 11.96 | 11.9 | 11.86 |
| 35 day SMA | 12.09 | 12.09 | 12.09 |
| 50 day SMA | 12.34 | 12.32 | 12.3 |
| 100 day SMA | 12.31 | 12.31 | 12.3 |
| 150 day SMA | 12.38 | 12.37 | 12.36 |
| 200 day SMA | 12.23 | 12.24 | 12.25 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
