Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 12.86 and 13.06
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 12.91 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.11 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.89 (0.7%) | 12.86 | 12.82 - 13.02 | 0.8319 times | Wed 03 December 2025 | 12.80 (1.51%) | 12.75 | 12.75 - 12.93 | 0.8264 times | Tue 02 December 2025 | 12.61 (0.48%) | 12.60 | 12.36 - 12.68 | 1.1155 times | Mon 01 December 2025 | 12.55 (0.08%) | 12.46 | 12.44 - 12.74 | 1.0409 times | Fri 28 November 2025 | 12.54 (-0.95%) | 12.48 | 12.43 - 12.54 | 0.9719 times | Wed 26 November 2025 | 12.66 (0.32%) | 12.66 | 12.58 - 12.78 | 1.0702 times | Tue 25 November 2025 | 12.62 (-1.02%) | 12.75 | 12.51 - 12.77 | 0.8059 times | Mon 24 November 2025 | 12.75 (-0.08%) | 12.83 | 12.68 - 12.87 | 0.8515 times | Fri 21 November 2025 | 12.76 (-0.16%) | 12.84 | 12.67 - 12.86 | 1.2544 times | Thu 20 November 2025 | 12.78 (-1.84%) | 13.08 | 12.75 - 13.12 | 1.2313 times | Wed 19 November 2025 | 13.02 (-0.84%) | 12.93 | 12.89 - 13.13 | 1.0543 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.63 and 13.29
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.89 (2.79%) | 12.46 | 12.36 - 13.02 | 0.6055 times | Fri 28 November 2025 | 12.54 (-1.72%) | 12.83 | 12.43 - 12.87 | 0.5872 times | Fri 21 November 2025 | 12.76 (-3.19%) | 13.19 | 12.67 - 13.26 | 0.8477 times | Fri 14 November 2025 | 13.18 (2.49%) | 12.97 | 12.77 - 13.62 | 1.3393 times | Fri 07 November 2025 | 12.86 (10.48%) | 11.71 | 11.64 - 12.87 | 1.3849 times | Fri 31 October 2025 | 11.64 (0%) | 11.79 | 11.59 - 11.81 | 0.2315 times | Fri 31 October 2025 | 11.64 (-0.85%) | 11.87 | 11.59 - 12.02 | 1.434 times | Fri 24 October 2025 | 11.74 (0.86%) | 11.69 | 11.46 - 12.12 | 1.7286 times | Fri 17 October 2025 | 11.64 (-5.21%) | 11.72 | 11.50 - 11.91 | 1.3547 times | Tue 07 October 2025 | 12.28 (-1.13%) | 12.59 | 12.08 - 12.65 | 0.4866 times | Fri 03 October 2025 | 12.42 (-5.05%) | 13.12 | 12.37 - 13.13 | 1.5006 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.63 and 13.29
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.89 (2.79%) | 12.46 | 12.36 - 13.02 | 0.1216 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8354 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.2077 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.1166 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.1529 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 1.0375 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.2477 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 1.0362 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.4045 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.8398 times | Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 0.8152 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 11.96 and 15.91
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 12.966666666667 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.89 (0.23%) | 12.79 | 11.03 - 14.98 | 0.8019 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.7377 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.8755 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.4822 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.3915 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.1125 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.6675 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 0.975 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.7668 times | Fri 30 December 2016 | 10.11 (135.12%) | 4.32 | 2.71 - 12.56 | 1.1894 times | Thu 31 December 2015 | 4.30 (0%) | 4.27 | 4.03 - 5.87 | 0.3244 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.71
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.68 | 12.62 |
| 12 day EMA | 12.73 | 12.7 | 12.68 |
| 20 day EMA | 12.68 | 12.66 | 12.65 |
| 35 day EMA | 12.64 | 12.62 | 12.61 |
| 50 day EMA | 12.49 | 12.47 | 12.46 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.63 | 12.6 |
| 12 day SMA | 12.76 | 12.78 | 12.81 |
| 20 day SMA | 12.85 | 12.81 | 12.76 |
| 35 day SMA | 12.38 | 12.34 | 12.31 |
| 50 day SMA | 12.43 | 12.43 | 12.43 |
| 100 day SMA | 12.44 | 12.44 | 12.44 |
| 150 day SMA | 12.31 | 12.3 | 12.29 |
| 200 day SMA | 12.5 | 12.5 | 12.51 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
