PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 17.71 and 17.99
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 17.933333333333 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.21 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.88 (-0.06%) | 18.00 | 17.82 - 18.10 | 0.75 times | Thu 13 August 2026 | 17.89 (0.73%) | 17.87 | 17.60 - 17.98 | 0.8499 times | Wed 12 August 2026 | 17.76 (-0.95%) | 17.78 | 17.74 - 18.06 | 1.0413 times | Tue 11 August 2026 | 17.93 (-2.18%) | 18.38 | 17.80 - 18.38 | 1.2853 times | Mon 10 August 2026 | 18.33 (2%) | 18.14 | 18.00 - 18.54 | 0.8515 times | Fri 07 August 2026 | 17.97 (-3.02%) | 18.75 | 17.93 - 18.94 | 1.7314 times | Thu 06 August 2026 | 18.53 (0.98%) | 18.66 | 18.46 - 18.67 | 0.8035 times | Wed 05 August 2026 | 18.35 (-1.98%) | 18.63 | 18.30 - 18.98 | 0.9072 times | Tue 04 August 2026 | 18.72 (-1.78%) | 18.80 | 18.51 - 18.90 | 1.0124 times | Mon 03 August 2026 | 19.06 (-1.85%) | 19.00 | 18.92 - 19.22 | 0.7675 times | Fri 31 July 2026 | 19.42 (1.57%) | 18.86 | 18.86 - 19.46 | 0.6748 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 17.27 and 18.21
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 18.006666666667 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.88 (-0.5%) | 18.14 | 17.60 - 18.54 | 1.0483 times | Fri 07 August 2026 | 17.97 (-7.47%) | 19.00 | 17.93 - 19.22 | 1.1457 times | Fri 31 July 2026 | 19.42 (3.52%) | 18.42 | 17.84 - 19.46 | 1.0262 times | Fri 24 July 2026 | 18.76 (4.4%) | 17.87 | 17.78 - 19.31 | 0.8804 times | Fri 17 July 2026 | 17.97 (3.75%) | 17.62 | 17.23 - 18.26 | 1.0082 times | Fri 10 July 2026 | 17.32 (7.44%) | 16.17 | 16.13 - 17.35 | 1.3095 times | Thu 02 July 2026 | 16.12 (-0.98%) | 16.50 | 15.86 - 16.51 | 0.6824 times | Fri 26 June 2026 | 16.28 (-2.69%) | 16.66 | 16.19 - 17.10 | 0.8024 times | Thu 18 June 2026 | 16.73 (-8.98%) | 18.00 | 16.22 - 18.00 | 1.073 times | Fri 12 June 2026 | 18.38 (3.61%) | 18.00 | 17.63 - 18.51 | 1.0239 times | Fri 05 June 2026 | 17.74 (-5.54%) | 18.99 | 16.68 - 19.19 | 0.8609 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 16.93 and 18.55
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.88 (-7.93%) | 19.00 | 17.60 - 19.22 | 0.3668 times | Fri 31 July 2026 | 19.42 (20.17%) | 16.17 | 15.86 - 19.46 | 0.7624 times | Tue 30 June 2026 | 16.16 (-13.95%) | 18.99 | 16.12 - 19.19 | 0.6866 times | Fri 29 May 2026 | 18.78 (-14.75%) | 21.85 | 18.51 - 22.24 | 0.8478 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.2425 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 2.0304 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 1.0426 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.2983 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.8487 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8741 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.215 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 14.68 and 25.44
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 17.2 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 27.96 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.88 (50.89%) | 11.88 | 11.48 - 22.24 | 0.5977 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.8988 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.7799 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.9265 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.5342 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.4702 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.1981 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.7188 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 1.05 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.8258 times | Fri 30 December 2016 | 10.11 (0%) | 7.02 | 5.89 - 12.56 | 0.6339 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.
PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PetroleoBrasileiro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.45 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.69 |
| 100 day DMA | 19.08 |
| 150 day DMA | 17.97 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 18.02 | 18.08 |
| 12 day EMA | 18.17 | 18.22 | 18.28 |
| 20 day EMA | 18.17 | 18.2 | 18.23 |
| 35 day EMA | 18.06 | 18.07 | 18.08 |
| 50 day EMA | 17.79 | 17.79 | 17.79 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.98 | 18.1 |
| 12 day SMA | 18.41 | 18.47 | 18.49 |
| 20 day SMA | 18.45 | 18.46 | 18.44 |
| 35 day SMA | 17.81 | 17.78 | 17.73 |
| 50 day SMA | 17.69 | 17.7 | 17.71 |
| 100 day SMA | 19.08 | 19.1 | 19.11 |
| 150 day SMA | 17.97 | 17.93 | 17.89 |
| 200 day SMA | 16.54 | 16.51 | 16.48 |


