Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 18.52 and 18.95
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.87 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.3 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.76 (-1.26%) | 19.09 | 18.71 - 19.14 | 0.9921 times | Thu 23 July 2026 | 19.00 (0.48%) | 18.98 | 18.96 - 19.31 | 0.9132 times | Wed 22 July 2026 | 18.91 (2%) | 18.56 | 18.56 - 19.12 | 0.8954 times | Tue 21 July 2026 | 18.54 (1.92%) | 18.18 | 18.14 - 18.55 | 0.9408 times | Mon 20 July 2026 | 18.19 (1.22%) | 17.87 | 17.78 - 18.31 | 0.9199 times | Fri 17 July 2026 | 17.97 (2.74%) | 17.40 | 17.23 - 18.00 | 1.0967 times | Thu 16 July 2026 | 17.49 (-2.13%) | 17.85 | 17.44 - 18.00 | 0.9542 times | Wed 15 July 2026 | 17.87 (-0.28%) | 17.94 | 17.68 - 18.01 | 0.7599 times | Tue 14 July 2026 | 17.92 (0.22%) | 18.00 | 17.79 - 18.26 | 0.8798 times | Mon 13 July 2026 | 17.88 (3.23%) | 17.62 | 17.57 - 17.92 | 1.6479 times | Fri 10 July 2026 | 17.32 (1.7%) | 17.03 | 17.00 - 17.35 | 0.9729 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.27 and 19.8
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.76 (4.4%) | 17.87 | 17.78 - 19.31 | 0.9032 times | Fri 17 July 2026 | 17.97 (3.75%) | 17.62 | 17.23 - 18.26 | 1.0343 times | Fri 10 July 2026 | 17.32 (7.44%) | 16.17 | 16.13 - 17.35 | 1.3434 times | Thu 02 July 2026 | 16.12 (-0.98%) | 16.50 | 15.86 - 16.51 | 0.7001 times | Fri 26 June 2026 | 16.28 (-2.69%) | 16.66 | 16.19 - 17.10 | 0.8232 times | Thu 18 June 2026 | 16.73 (-8.98%) | 18.00 | 16.22 - 18.00 | 1.1008 times | Fri 12 June 2026 | 18.38 (3.61%) | 18.00 | 17.63 - 18.51 | 1.0504 times | Fri 05 June 2026 | 17.74 (-5.54%) | 18.99 | 16.68 - 19.19 | 0.8832 times | Fri 29 May 2026 | 18.78 (-5.63%) | 19.50 | 18.51 - 19.70 | 0.8677 times | Fri 22 May 2026 | 19.90 (-0.15%) | 19.71 | 19.56 - 20.71 | 1.2936 times | Fri 15 May 2026 | 19.93 (-1.97%) | 20.56 | 19.50 - 20.89 | 1.4146 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 17.31 and 20.76
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.976666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.76 (16.09%) | 16.17 | 15.86 - 19.31 | 0.5534 times | Tue 30 June 2026 | 16.16 (-13.95%) | 18.99 | 16.12 - 19.19 | 0.643 times | Fri 29 May 2026 | 18.78 (-14.75%) | 21.85 | 18.51 - 22.24 | 0.794 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.1637 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.9017 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9765 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.216 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7949 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8187 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.138 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0943 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 15.12 and 25.88
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 17.493333333333 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 28.25 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.76 (58.31%) | 11.88 | 11.48 - 22.24 | 0.561 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9023 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.783 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.9301 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.5401 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.476 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.2027 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.7216 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 1.0541 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.829 times | Fri 30 December 2016 | 10.11 (0%) | 6.49 | 5.45 - 12.56 | 0.7208 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.4 |
| 50 day DMA | 18.02 |
| 100 day DMA | 19.07 |
| 150 day DMA | 17.31 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.57 | 18.36 |
| 12 day EMA | 18.15 | 18.04 | 17.86 |
| 20 day EMA | 17.89 | 17.8 | 17.67 |
| 35 day EMA | 18.02 | 17.98 | 17.92 |
| 50 day EMA | 18.29 | 18.27 | 18.24 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.52 | 18.22 |
| 12 day SMA | 18.07 | 17.95 | 17.75 |
| 20 day SMA | 17.39 | 17.28 | 17.15 |
| 35 day SMA | 17.4 | 17.38 | 17.37 |
| 50 day SMA | 18.02 | 18.05 | 18.09 |
| 100 day SMA | 19.07 | 19.05 | 19.03 |
| 150 day SMA | 17.31 | 17.26 | 17.22 |
| 200 day SMA | 16.07 | 16.04 | 16.01 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
