Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 11.29 and 11.7
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.606666666667 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 12.02 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.55 (-2.37%) | 11.80 | 11.43 - 11.84 | 0.6356 times | Wed 24 December 2025 | 11.83 (0%) | 11.84 | 11.77 - 11.87 | 0.3669 times | Tue 23 December 2025 | 11.83 (0.85%) | 11.77 | 11.76 - 11.86 | 0.6748 times | Mon 22 December 2025 | 11.73 (-0.09%) | 11.93 | 11.70 - 11.93 | 0.9491 times | Fri 19 December 2025 | 11.74 (0.17%) | 11.81 | 11.72 - 11.86 | 0.7048 times | Thu 18 December 2025 | 11.72 (-0.42%) | 11.77 | 11.65 - 11.87 | 1.1199 times | Wed 17 December 2025 | 11.77 (-0.17%) | 11.79 | 11.68 - 11.83 | 1.3727 times | Tue 16 December 2025 | 11.79 (-3.2%) | 11.99 | 11.67 - 12.00 | 1.9626 times | Mon 15 December 2025 | 12.18 (0%) | 12.33 | 12.17 - 12.35 | 0.9915 times | Fri 12 December 2025 | 12.18 (0.25%) | 12.30 | 12.12 - 12.36 | 1.2222 times | Thu 11 December 2025 | 12.15 (-0.65%) | 12.20 | 12.12 - 12.25 | 0.7888 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.24 and 11.74
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.55 (-1.62%) | 11.93 | 11.43 - 11.93 | 0.5307 times | Fri 19 December 2025 | 11.74 (-3.61%) | 12.33 | 11.65 - 12.35 | 1.2431 times | Fri 12 December 2025 | 12.18 (0.5%) | 12.26 | 12.08 - 12.40 | 1.0721 times | Fri 05 December 2025 | 12.12 (-3.35%) | 12.46 | 12.09 - 13.02 | 1.0954 times | Fri 28 November 2025 | 12.54 (-1.72%) | 12.83 | 12.43 - 12.87 | 0.6108 times | Fri 21 November 2025 | 12.76 (-3.19%) | 13.19 | 12.67 - 13.26 | 0.8818 times | Fri 14 November 2025 | 13.18 (2.49%) | 12.97 | 12.77 - 13.62 | 1.3932 times | Fri 07 November 2025 | 12.86 (10.48%) | 11.71 | 11.64 - 12.87 | 1.4405 times | Fri 31 October 2025 | 11.64 (0%) | 11.79 | 11.59 - 11.81 | 0.2408 times | Fri 31 October 2025 | 11.64 (-0.85%) | 11.87 | 11.59 - 12.02 | 1.4916 times | Fri 24 October 2025 | 11.74 (0.86%) | 11.69 | 11.46 - 12.12 | 1.7981 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 10.7 and 12.29
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.55 (-7.89%) | 12.46 | 11.43 - 13.02 | 0.7153 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7852 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1351 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0495 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0836 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9752 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.1727 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 0.9739 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.32 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.7894 times | Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 0.7662 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 9.32 and 13.27
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 12.52 |
| Yearly Target 4 | 14.01 |
| Yearly Target 5 | 16.47 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.55 (-10.19%) | 12.79 | 11.03 - 14.98 | 0.843 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.7344 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.8716 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.4756 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.3852 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.1075 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.6645 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 0.9706 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.7634 times | Fri 30 December 2016 | 10.11 (135.12%) | 4.32 | 2.71 - 12.56 | 1.1841 times | Thu 31 December 2015 | 4.30 (0%) | 4.94 | 4.03 - 5.68 | 0.2183 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.
PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.82 | 11.81 |
| 12 day EMA | 11.91 | 11.97 | 11.99 |
| 20 day EMA | 12.04 | 12.09 | 12.12 |
| 35 day EMA | 12.1 | 12.13 | 12.15 |
| 50 day EMA | 12.17 | 12.2 | 12.22 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.77 | 11.76 |
| 12 day SMA | 11.89 | 11.96 | 11.99 |
| 20 day SMA | 12.14 | 12.19 | 12.23 |
| 35 day SMA | 12.47 | 12.48 | 12.48 |
| 50 day SMA | 12.25 | 12.25 | 12.25 |
| 100 day SMA | 12.35 | 12.37 | 12.38 |
| 150 day SMA | 12.34 | 12.34 | 12.34 |
| 200 day SMA | 12.35 | 12.36 | 12.36 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
