Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 20.49 and 21.15
| Intraday Target 1 | 19.99 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.65 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.31 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.67 (3.45%) | 20.37 | 20.31 - 20.97 | 0.8177 times | Wed 08 April 2026 | 19.98 (-3.52%) | 19.19 | 19.11 - 20.05 | 1.5108 times | Tue 07 April 2026 | 20.71 (-0.72%) | 20.87 | 20.59 - 21.12 | 0.3831 times | Mon 06 April 2026 | 20.86 (1.46%) | 20.88 | 20.35 - 20.89 | 0.3871 times | Thu 02 April 2026 | 20.56 (2.34%) | 20.77 | 20.45 - 21.02 | 0.8229 times | Wed 01 April 2026 | 20.09 (-3.18%) | 20.19 | 19.78 - 20.70 | 1.5654 times | Tue 31 March 2026 | 20.75 (-0.29%) | 20.86 | 20.24 - 21.33 | 1.5093 times | Mon 30 March 2026 | 20.81 (0.24%) | 20.90 | 20.60 - 21.40 | 1.316 times | Fri 27 March 2026 | 20.76 (2.12%) | 20.52 | 20.28 - 20.79 | 0.7876 times | Thu 26 March 2026 | 20.33 (2.57%) | 19.85 | 19.77 - 20.61 | 0.8999 times | Wed 25 March 2026 | 19.82 (0.35%) | 19.45 | 19.45 - 20.01 | 0.6769 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.89 and 20.9
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.67 (0.54%) | 20.88 | 19.11 - 21.12 | 0.817 times | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 1.3746 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.2588 times | Fri 20 March 2026 | 18.78 (1.13%) | 18.83 | 18.69 - 20.28 | 0.9933 times | Fri 13 March 2026 | 18.57 (5.51%) | 18.10 | 17.56 - 19.29 | 1.7971 times | Fri 06 March 2026 | 17.60 (5.83%) | 17.10 | 16.46 - 17.83 | 1.4287 times | Fri 27 February 2026 | 16.63 (5.32%) | 15.93 | 15.90 - 16.92 | 0.8312 times | Fri 20 February 2026 | 15.79 (3.95%) | 15.09 | 14.81 - 15.86 | 0.5121 times | Fri 13 February 2026 | 15.19 (0%) | 15.08 | 14.95 - 15.22 | 0.1352 times | Fri 13 February 2026 | 15.19 (2.22%) | 14.89 | 14.88 - 16.03 | 0.8521 times | Fri 06 February 2026 | 14.86 (-3.13%) | 14.30 | 14.27 - 15.55 | 1.0001 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 19.89 and 21.9
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.67 (-0.39%) | 20.19 | 19.11 - 21.12 | 0.4154 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.7867 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9562 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.1424 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7735 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7691 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1119 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0281 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0614 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9552 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.1487 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 16.08 and 26
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 17.85 |
| Yearly Target 4 | 24.22 |
| Yearly Target 5 | 27.77 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.67 (74.43%) | 11.88 | 11.48 - 21.40 | 0.3567 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9276 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8028 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.9528 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.6131 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.5143 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.2107 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.7264 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 1.0611 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.8345 times | Fri 30 December 2016 | 10.11 (0%) | 3.14 | 2.84 - 12.56 | 1.1825 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.42 |
| 20 day DMA | 19.91 |
| 35 day DMA | 18.55 |
| 50 day DMA | 17.55 |
| 100 day DMA | 15.01 |
| 150 day DMA | 14.12 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.41 | 20.62 |
| 12 day EMA | 20.24 | 20.16 | 20.19 |
| 20 day EMA | 19.73 | 19.63 | 19.59 |
| 35 day EMA | 18.71 | 18.59 | 18.51 |
| 50 day EMA | 17.58 | 17.45 | 17.35 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.44 | 20.59 |
| 12 day SMA | 20.42 | 20.31 | 20.21 |
| 20 day SMA | 19.91 | 19.77 | 19.68 |
| 35 day SMA | 18.55 | 18.39 | 18.25 |
| 50 day SMA | 17.55 | 17.44 | 17.33 |
| 100 day SMA | 15.01 | 14.93 | 14.87 |
| 150 day SMA | 14.12 | 14.07 | 14.02 |
| 200 day SMA | 13.72 | 13.68 | 13.64 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
