Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 11.39 and 11.73
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.666666666667 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 12.01 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.56 (-1.53%) | 11.76 | 11.55 - 11.89 | 1.4306 times | Mon 05 January 2026 | 11.74 (-1.51%) | 11.83 | 11.49 - 11.89 | 2.1314 times | Fri 02 January 2026 | 11.92 (0.59%) | 11.88 | 11.73 - 11.95 | 0.7569 times | Wed 31 December 2025 | 11.85 (2.24%) | 11.84 | 11.80 - 11.89 | 0.5501 times | Mon 29 December 2025 | 11.59 (0%) | 11.56 | 11.52 - 11.66 | 1.0155 times | Mon 29 December 2025 | 11.59 (0.35%) | 11.55 | 11.52 - 11.70 | 0.909 times | Fri 26 December 2025 | 11.55 (-2.37%) | 11.80 | 11.43 - 11.84 | 0.776 times | Wed 24 December 2025 | 11.83 (0%) | 11.84 | 11.77 - 11.87 | 0.448 times | Tue 23 December 2025 | 11.83 (0.85%) | 11.77 | 11.76 - 11.86 | 0.8239 times | Mon 22 December 2025 | 11.73 (-0.09%) | 11.93 | 11.70 - 11.93 | 1.1588 times | Fri 19 December 2025 | 11.74 (0.17%) | 11.81 | 11.72 - 11.86 | 0.8606 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.33 and 11.73
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.56 (-3.02%) | 11.83 | 11.49 - 11.89 | 0.7414 times | Fri 02 January 2026 | 11.92 (2.85%) | 11.56 | 11.52 - 11.95 | 0.4834 times | Mon 29 December 2025 | 11.59 (0.35%) | 11.55 | 11.52 - 11.70 | 0.1892 times | Fri 26 December 2025 | 11.55 (-1.62%) | 11.93 | 11.43 - 11.93 | 0.6674 times | Fri 19 December 2025 | 11.74 (-3.61%) | 12.33 | 11.65 - 12.35 | 1.5633 times | Fri 12 December 2025 | 12.18 (0.5%) | 12.26 | 12.08 - 12.40 | 1.3483 times | Fri 05 December 2025 | 12.12 (-3.35%) | 12.46 | 12.09 - 13.02 | 1.3776 times | Fri 28 November 2025 | 12.54 (-1.72%) | 12.83 | 12.43 - 12.87 | 0.7681 times | Fri 21 November 2025 | 12.76 (-3.19%) | 13.19 | 12.67 - 13.26 | 1.109 times | Fri 14 November 2025 | 13.18 (2.49%) | 12.97 | 12.77 - 13.62 | 1.7521 times | Fri 07 November 2025 | 12.86 (10.48%) | 11.71 | 11.64 - 12.87 | 1.8117 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.3 and 11.76
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.56 (-2.45%) | 11.88 | 11.49 - 11.95 | 0.1378 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.8387 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.834 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.2057 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.1148 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.151 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 1.0358 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.2456 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 1.0345 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.4021 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.8384 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 11.3 and 11.76
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 11.666666666667 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.56 (-2.45%) | 11.88 | 11.49 - 11.95 | 0.0109 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9609 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8316 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.987 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.6709 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.5686 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.2541 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.7524 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 1.0991 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.8644 times | Fri 30 December 2016 | 10.11 (135.12%) | 4.32 | 2.71 - 12.56 | 1.3409 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.72
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term but the buy signal is initial and weak.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.77 | 11.79 |
| 12 day EMA | 11.78 | 11.82 | 11.84 |
| 20 day EMA | 11.89 | 11.93 | 11.95 |
| 35 day EMA | 11.99 | 12.02 | 12.04 |
| 50 day EMA | 12.16 | 12.18 | 12.2 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.74 | 11.7 |
| 12 day SMA | 11.72 | 11.74 | 11.74 |
| 20 day SMA | 11.88 | 11.9 | 11.96 |
| 35 day SMA | 12.26 | 12.3 | 12.34 |
| 50 day SMA | 12.26 | 12.26 | 12.26 |
| 100 day SMA | 12.3 | 12.3 | 12.31 |
| 150 day SMA | 12.33 | 12.33 | 12.33 |
| 200 day SMA | 12.32 | 12.32 | 12.33 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
