Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 20 and 20.59
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 20.46 |
| Intraday Target 4 | 20.72 |
| Intraday Target 5 | 21.05 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.39 (-2.21%) | 20.79 | 20.20 - 20.79 | 0.7043 times | Thu 24 September 2026 | 20.85 (-1.37%) | 21.14 | 20.83 - 21.42 | 0.7766 times | Wed 23 September 2026 | 21.14 (1.83%) | 21.15 | 20.98 - 21.43 | 1.5188 times | Tue 22 September 2026 | 20.76 (0.58%) | 20.38 | 20.24 - 20.82 | 1.1542 times | Mon 21 September 2026 | 20.64 (-0.77%) | 20.81 | 20.54 - 20.94 | 1.1105 times | Fri 18 September 2026 | 20.80 (-0.67%) | 20.75 | 20.68 - 20.90 | 0.8279 times | Thu 17 September 2026 | 20.94 (0.14%) | 20.78 | 20.58 - 21.09 | 0.7049 times | Wed 16 September 2026 | 20.91 (-3.91%) | 21.42 | 20.81 - 21.43 | 1.358 times | Tue 15 September 2026 | 21.76 (2.88%) | 21.17 | 21.16 - 21.99 | 1.1844 times | Mon 14 September 2026 | 21.15 (-0.24%) | 21.35 | 20.98 - 21.59 | 0.6604 times | Fri 11 September 2026 | 21.20 (-0.84%) | 21.20 | 20.93 - 21.35 | 1.0064 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 19.68 and 20.91
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.39 (-1.97%) | 20.81 | 20.20 - 21.43 | 1.0796 times | Fri 18 September 2026 | 20.80 (-1.89%) | 21.35 | 20.58 - 21.99 | 0.9711 times | Fri 11 September 2026 | 21.20 (5.37%) | 20.66 | 20.55 - 21.59 | 1.2308 times | Fri 04 September 2026 | 20.12 (8.58%) | 19.18 | 18.95 - 21.26 | 1.352 times | Fri 28 August 2026 | 18.53 (-3.24%) | 18.70 | 17.54 - 18.73 | 1.3506 times | Fri 21 August 2026 | 19.15 (7.1%) | 18.15 | 17.88 - 19.28 | 0.9512 times | Fri 14 August 2026 | 17.88 (-0.5%) | 18.14 | 17.60 - 18.54 | 0.7835 times | Fri 07 August 2026 | 17.97 (-7.47%) | 19.00 | 17.93 - 19.22 | 0.8563 times | Fri 31 July 2026 | 19.42 (3.52%) | 18.42 | 17.84 - 19.46 | 0.767 times | Fri 24 July 2026 | 18.76 (4.4%) | 17.87 | 17.78 - 19.31 | 0.658 times | Fri 17 July 2026 | 17.97 (3.75%) | 17.62 | 17.23 - 18.26 | 0.7536 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20.02 and 22.36
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.39 (5.37%) | 19.67 | 19.65 - 21.99 | 0.9204 times | Mon 31 August 2026 | 19.35 (-0.36%) | 19.00 | 17.54 - 19.49 | 0.876 times | Fri 31 July 2026 | 19.42 (20.17%) | 16.17 | 15.86 - 19.46 | 0.714 times | Tue 30 June 2026 | 16.16 (-13.95%) | 18.99 | 16.12 - 19.19 | 0.643 times | Fri 29 May 2026 | 18.78 (-14.75%) | 21.85 | 18.51 - 22.24 | 0.794 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.1637 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.9016 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9764 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.216 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7948 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8186 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 15.94 and 26.7
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 18.036666666667 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 28.8 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.39 (72.07%) | 11.88 | 11.48 - 22.24 | 0.7019 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.8888 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.7713 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.9162 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.5172 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.4539 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.1848 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.7108 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 1.0384 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.8167 times | Fri 30 December 2016 | 10.11 (0%) | 8.41 | 7.78 - 12.56 | 0.4966 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.67 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.32 |
| 100 day DMA | 18.8 |
| 150 day DMA | 19.07 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.9 | 20.93 |
| 12 day EMA | 20.73 | 20.79 | 20.78 |
| 20 day EMA | 20.46 | 20.47 | 20.43 |
| 35 day EMA | 19.97 | 19.95 | 19.9 |
| 50 day EMA | 19.32 | 19.28 | 19.22 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.84 | 20.86 |
| 12 day SMA | 20.99 | 21.04 | 21.04 |
| 20 day SMA | 20.67 | 20.56 | 20.41 |
| 35 day SMA | 19.62 | 19.57 | 19.5 |
| 50 day SMA | 19.32 | 19.26 | 19.2 |
| 100 day SMA | 18.8 | 18.82 | 18.83 |
| 150 day SMA | 19.07 | 19.04 | 19 |
| 200 day SMA | 17.62 | 17.58 | 17.54 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
