Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 21.77 and 22.35
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 21.876666666667 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 22.46 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.03 (0.82%) | 21.66 | 21.51 - 22.09 | 0.819 times | Wed 29 April 2026 | 21.85 (2.92%) | 21.49 | 21.41 - 21.97 | 1.1373 times | Tue 28 April 2026 | 21.23 (1.24%) | 21.15 | 20.99 - 21.40 | 0.965 times | Mon 27 April 2026 | 20.97 (0.43%) | 20.90 | 20.78 - 21.50 | 0.9471 times | Fri 24 April 2026 | 20.88 (-1.83%) | 21.08 | 20.48 - 21.20 | 0.656 times | Thu 23 April 2026 | 21.27 (0.42%) | 21.30 | 21.12 - 21.45 | 0.6762 times | Wed 22 April 2026 | 21.18 (0.14%) | 21.22 | 20.93 - 21.32 | 0.906 times | Tue 21 April 2026 | 21.15 (1.88%) | 20.78 | 20.77 - 21.29 | 0.7484 times | Mon 20 April 2026 | 20.76 (1.52%) | 20.61 | 20.55 - 21.08 | 0.8041 times | Fri 17 April 2026 | 20.45 (-4.88%) | 20.28 | 19.76 - 20.54 | 2.3409 times | Thu 16 April 2026 | 21.50 (4.67%) | 20.60 | 20.48 - 21.60 | 1.5868 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 21.41 and 22.72
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.03 (5.51%) | 20.90 | 20.78 - 22.09 | 0.5012 times | Fri 24 April 2026 | 20.88 (2.1%) | 20.61 | 20.48 - 21.45 | 0.4911 times | Fri 17 April 2026 | 20.45 (-4.97%) | 21.85 | 19.76 - 22.05 | 1.0349 times | Fri 10 April 2026 | 21.52 (4.67%) | 20.88 | 19.11 - 21.54 | 0.8988 times | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 1.2656 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.159 times | Fri 20 March 2026 | 18.78 (1.13%) | 18.83 | 18.69 - 20.28 | 0.9145 times | Fri 13 March 2026 | 18.57 (5.51%) | 18.10 | 17.56 - 19.29 | 1.6545 times | Fri 06 March 2026 | 17.60 (5.83%) | 17.10 | 16.46 - 17.83 | 1.3153 times | Fri 27 February 2026 | 16.63 (5.32%) | 15.93 | 15.90 - 16.92 | 0.7652 times | Fri 20 February 2026 | 15.79 (3.95%) | 15.09 | 14.81 - 15.86 | 0.4714 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20.57 and 23.55
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.0239 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.6732 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.8955 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.0699 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7244 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7203 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.0413 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 0.9628 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 0.9941 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.8946 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.0758 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 16.76 and 27.37
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 18.533333333333 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 29.14 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.03 (85.91%) | 11.88 | 11.48 - 22.09 | 0.4106 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9224 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.7983 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.9475 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.6041 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.5058 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.2039 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.7223 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 1.0552 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.8299 times | Fri 30 December 2016 | 10.11 (0%) | 3.37 | 3.32 - 12.56 | 1.1053 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.06 |
| 35 day DMA | 20.47 |
| 50 day DMA | 19.35 |
| 100 day DMA | 16.27 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.34 | 21.08 |
| 12 day EMA | 21.25 | 21.11 | 20.98 |
| 20 day EMA | 20.93 | 20.81 | 20.7 |
| 35 day EMA | 20.08 | 19.96 | 19.85 |
| 50 day EMA | 19.21 | 19.1 | 18.99 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.24 | 21.11 |
| 12 day SMA | 21.15 | 21.07 | 21.08 |
| 20 day SMA | 21.06 | 20.96 | 20.9 |
| 35 day SMA | 20.47 | 20.36 | 20.25 |
| 50 day SMA | 19.35 | 19.21 | 19.08 |
| 100 day SMA | 16.27 | 16.18 | 16.09 |
| 150 day SMA | 14.99 | 14.93 | 14.87 |
| 200 day SMA | 14.35 | 14.31 | 14.26 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
