Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 19.96 and 20.29
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.23 |
| Intraday Target 4 | 20.34 |
| Intraday Target 5 | 20.56 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.12 (-1.9%) | 20.25 | 20.12 - 20.45 | 0.7861 times | Thu 03 September 2026 | 20.51 (-1.68%) | 21.18 | 20.47 - 21.26 | 1.1707 times | Wed 02 September 2026 | 20.86 (2.61%) | 20.34 | 20.11 - 21.01 | 0.8547 times | Tue 01 September 2026 | 20.33 (5.06%) | 19.67 | 19.65 - 20.34 | 1.3027 times | Mon 31 August 2026 | 19.35 (4.43%) | 19.18 | 18.95 - 19.49 | 0.8885 times | Fri 28 August 2026 | 18.53 (1.53%) | 18.31 | 18.18 - 18.54 | 0.9245 times | Thu 27 August 2026 | 18.25 (2.76%) | 17.79 | 17.54 - 18.39 | 0.822 times | Wed 26 August 2026 | 17.76 (-0.5%) | 17.73 | 17.56 - 18.11 | 1.2139 times | Tue 25 August 2026 | 17.85 (-4.03%) | 18.08 | 17.70 - 18.13 | 1.2039 times | Mon 24 August 2026 | 18.60 (-2.87%) | 18.70 | 18.41 - 18.73 | 0.8331 times | Fri 21 August 2026 | 19.15 (0.74%) | 19.14 | 19.03 - 19.28 | 0.7323 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 19.54 and 21.85
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 20.11 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.12 (8.58%) | 19.18 | 18.95 - 21.26 | 1.5088 times | Fri 28 August 2026 | 18.53 (-3.24%) | 18.70 | 17.54 - 18.73 | 1.5072 times | Fri 21 August 2026 | 19.15 (7.1%) | 18.15 | 17.88 - 19.28 | 1.0615 times | Fri 14 August 2026 | 17.88 (-0.5%) | 18.14 | 17.60 - 18.54 | 0.8743 times | Fri 07 August 2026 | 17.97 (-7.47%) | 19.00 | 17.93 - 19.22 | 0.9556 times | Fri 31 July 2026 | 19.42 (3.52%) | 18.42 | 17.84 - 19.46 | 0.8559 times | Fri 24 July 2026 | 18.76 (4.4%) | 17.87 | 17.78 - 19.31 | 0.7343 times | Fri 17 July 2026 | 17.97 (3.75%) | 17.62 | 17.23 - 18.26 | 0.8409 times | Fri 10 July 2026 | 17.32 (7.44%) | 16.17 | 16.13 - 17.35 | 1.0922 times | Thu 02 July 2026 | 16.12 (-0.98%) | 16.50 | 15.86 - 16.51 | 0.5692 times | Fri 26 June 2026 | 16.28 (-2.69%) | 16.66 | 16.19 - 17.10 | 0.6693 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 19.89 and 21.5
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.12 (3.98%) | 19.67 | 19.65 - 21.26 | 0.2501 times | Mon 31 August 2026 | 19.35 (-0.36%) | 19.00 | 17.54 - 19.49 | 0.9407 times | Fri 31 July 2026 | 19.42 (20.17%) | 16.17 | 15.86 - 19.46 | 0.7667 times | Tue 30 June 2026 | 16.16 (-13.95%) | 18.99 | 16.12 - 19.19 | 0.6905 times | Fri 29 May 2026 | 18.78 (-14.75%) | 21.85 | 18.51 - 22.24 | 0.8526 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.2496 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 2.042 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 1.0485 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.3057 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.8535 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8791 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 15.8 and 26.56
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 17.946666666667 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.12 (69.79%) | 11.88 | 11.48 - 22.24 | 0.6529 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.8935 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.7754 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.921 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.5252 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.4616 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.191 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.7146 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 1.0439 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.821 times | Fri 30 December 2016 | 10.11 (0%) | 7.12 | 6.62 - 12.56 | 0.5612 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 19.19 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.18 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.53 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.02 | 19.77 |
| 12 day EMA | 19.43 | 19.31 | 19.09 |
| 20 day EMA | 19.06 | 18.95 | 18.79 |
| 35 day EMA | 18.57 | 18.48 | 18.36 |
| 50 day EMA | 18.27 | 18.19 | 18.1 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 19.92 | 19.46 |
| 12 day SMA | 19.19 | 19.06 | 18.87 |
| 20 day SMA | 18.76 | 18.65 | 18.55 |
| 35 day SMA | 18.7 | 18.63 | 18.55 |
| 50 day SMA | 18.18 | 18.1 | 18.02 |
| 100 day SMA | 18.84 | 18.85 | 18.86 |
| 150 day SMA | 18.53 | 18.5 | 18.47 |
| 200 day SMA | 17.05 | 17.01 | 16.98 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
