ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBR Historical charts - Petroleo Brasileiro S.A.- Petrobras

Historical charts for Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 11.72
  • 12Day Average: 11.71
  • 20Day Average: 11.84
  • 50Day Average: 12.25
  • 100Day Average: 12.29
  • 150Day Average: 12.33

PBR Indicators & signals

Indicator MACD (12,26,9)

11.74, 11.93, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 11.54 11.48 to 11.59 -0.17% 1.16 times
06 Tue Jan 2026 11.56 11.55 to 11.89 -1.53% 1.43 times
05 Mon Jan 2026 11.74 11.49 to 11.89 -1.51% 2.13 times
02 Fri Jan 2026 11.92 11.73 to 11.95 0.59% 0.76 times
31 Wed Dec 2025 11.85 11.80 to 11.89 2.24% 0.55 times
29 Mon Dec 2025 11.59 11.52 to 11.66 0% 1.02 times
29 Mon Dec 2025 11.59 11.52 to 11.70 0.35% 0.91 times
26 Fri Dec 2025 11.55 11.43 to 11.84 -2.37% 0.78 times
24 Wed Dec 2025 11.83 11.77 to 11.87 0% 0.45 times
23 Tue Dec 2025 11.83 11.76 to 11.86 0.85% 0.82 times
22 Mon Dec 2025 11.73 11.70 to 11.93 -0.09% 1.16 times
19 Fri Dec 2025 11.74 11.72 to 11.86 0.17% 0.86 times

Technical analysis forecast for PBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBR PBR at this time. Stock is falling and might fall more.

It appears as if PBR PBR gave a large move recently.

Stock of PBR (PBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBR stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.3 as target. However if you take a buy trade in PBR, then use 11.6 as stoploss and 11.87 as target.

Tomorrow's movement Prediction of PBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.72

Tomorrow's movement Prediction of PBR is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

 

Back to top