ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBR Historical charts - Petroleo Brasileiro S.A.- Petrobras

Historical charts for Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 25.7
  • 12Day Average: 25.11
  • 20Day Average: 23.43
  • 50Day Average: 21.13
  • 100Day Average: 19.44
  • 150Day Average: 19.81

PBR Indicators & signals

Indicator MACD (12,26,9)

24.81, 23.36, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

58.97, 41.89, 10.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 25.70 25.30 to 26.04 0.55% 0.92 times
19 Mon Oct 2026 25.56 25.45 to 26.12 -1.69% 0.65 times
16 Fri Oct 2026 26.00 25.42 to 26.10 2.77% 1.03 times
15 Thu Oct 2026 25.30 25.11 to 25.81 -2.47% 0.77 times
14 Wed Oct 2026 25.94 25.55 to 25.96 1.73% 0.84 times
13 Tue Oct 2026 25.50 25.12 to 25.59 0.31% 0.75 times
12 Mon Oct 2026 25.42 25.28 to 25.80 0.47% 0.57 times
09 Fri Oct 2026 25.30 24.61 to 25.60 2.47% 1.12 times
08 Thu Oct 2026 24.69 24.26 to 24.85 2.92% 1.3 times
07 Wed Oct 2026 23.99 23.61 to 24.24 0.8% 1.3 times
06 Tue Oct 2026 23.80 23.72 to 24.11 -1.49% 1.68 times
05 Mon Oct 2026 24.16 22.32 to 24.76 11.59% 2.58 times

Technical analysis forecast of PBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBR PBR at this time. Stock is rising and might rise more.

It appears as if PBR PBR gave a large move recently.

Stock of PBR (PBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PBR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.1 as stoploss in an intra day sell trade for a target of 23.92. However, stock will show a bullish move above 26.1.

Tomorrow's movement Prediction of PBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PBR is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

 

Back to top