ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBR Historical charts - Petroleo Brasileiro S.A.- Petrobras

Historical charts for Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 18.06
  • 12Day Average: 18.29
  • 20Day Average: 18.93
  • 50Day Average: 20.16
  • 100Day Average: 18.61
  • 150Day Average: 16.53

PBR Indicators & signals

Indicator MACD (12,26,9)

18.42, 19.04, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

43.75, 15, 38.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 18.38 17.93 to 18.40 0.77% 0.82 times
11 Thu Jun 2026 18.24 18.10 to 18.51 0.72% 1.02 times
10 Wed Jun 2026 18.11 17.83 to 18.35 1.63% 1.43 times
09 Tue Jun 2026 17.82 17.67 to 17.94 0.39% 1.2 times
08 Mon Jun 2026 17.75 17.63 to 18.00 0.06% 0.83 times
05 Fri Jun 2026 17.74 17.69 to 18.09 -1.77% 0.87 times
04 Thu Jun 2026 18.06 17.86 to 18.23 -0.71% 0.57 times
03 Wed Jun 2026 18.19 16.68 to 18.85 -2.78% 0.84 times
02 Tue Jun 2026 18.71 18.69 to 19.00 -0.8% 0.97 times
01 Mon Jun 2026 18.86 18.75 to 19.19 0.43% 1.2 times
29 Fri May 2026 18.78 18.51 to 18.95 -0.27% 1.09 times
28 Thu May 2026 18.83 18.81 to 19.18 -0.69% 0.9 times

Technical analysis forecast for PBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBR PBR at this time. Stock is falling and might fall more.

It appears as if PBR PBR gave a large move recently.

Stock of PBR (PBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBR is bearish for shortterm, and stock might move down till 17.9 or till 16.8. Use a stoploss of 18.81 and if the stock hits stoploss, then it can shoot up till 19.72

Tomorrow's movement Prediction of PBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

 

Back to top