ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBR Historical charts - Petroleo Brasileiro S.A.- Petrobras

Historical charts for Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 16.17
  • 12Day Average: 16.53
  • 20Day Average: 17.09
  • 50Day Average: 19.03
  • 100Day Average: 18.82
  • 150Day Average: 16.84

PBR Indicators & signals

Indicator MACD (12,26,9)

16.61, 17.42, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 16, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 16.12 15.99 to 16.45 0.75% 0.89 times
01 Wed Jul 2026 16.00 15.86 to 16.19 -0.99% 0.97 times
30 Tue Jun 2026 16.16 16.12 to 16.34 -0.74% 1.28 times
29 Mon Jun 2026 16.28 16.22 to 16.51 0% 0.64 times
26 Fri Jun 2026 16.28 16.25 to 16.50 -1.45% 0.9 times
25 Thu Jun 2026 16.52 16.19 to 16.59 0.49% 0.77 times
24 Wed Jun 2026 16.44 16.28 to 17.05 -3.46% 0.99 times
23 Tue Jun 2026 17.03 16.75 to 17.10 0.12% 0.86 times
22 Mon Jun 2026 17.01 16.63 to 17.01 1.67% 0.93 times
18 Thu Jun 2026 16.73 16.22 to 16.83 -0.36% 1.55 times
17 Wed Jun 2026 16.79 16.77 to 17.28 -1.52% 1.11 times
16 Tue Jun 2026 17.05 16.92 to 17.34 -1.56% 1.8 times

Technical analysis forecast for PBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBR PBR at this time. Stock is falling and might fall more.

It appears as if PBR PBR gave a large move recently.

Stock of PBR (PBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBR stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.4 as target. However if you take a buy trade in PBR, then use 16.3 as stoploss and 17.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

 

Back to top