ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBR Historical charts - Petroleo Brasileiro S.A.- Petrobras

Historical charts for Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 20.76
  • 12Day Average: 20.99
  • 20Day Average: 20.67
  • 50Day Average: 19.34
  • 100Day Average: 18.77
  • 150Day Average: 19.12

PBR Indicators & signals

Indicator MACD (12,26,9)

20.73, 20.24, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 30.65, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 20.39 20.20 to 20.79 -2.21% 0.68 times
24 Thu Sep 2026 20.85 20.83 to 21.42 -1.37% 0.75 times
23 Wed Sep 2026 21.14 20.98 to 21.43 1.83% 1.47 times
22 Tue Sep 2026 20.76 20.24 to 20.82 0.58% 1.12 times
21 Mon Sep 2026 20.64 20.54 to 20.94 -0.77% 1.08 times
18 Fri Sep 2026 20.80 20.68 to 20.90 -0.67% 0.8 times
17 Thu Sep 2026 20.94 20.58 to 21.09 0.14% 0.68 times
16 Wed Sep 2026 20.91 20.81 to 21.43 -3.91% 1.32 times
15 Tue Sep 2026 21.76 21.16 to 21.99 2.88% 1.15 times
14 Mon Sep 2026 21.15 20.98 to 21.59 -0.24% 0.64 times
11 Fri Sep 2026 21.20 20.93 to 21.35 -0.84% 0.98 times
10 Thu Sep 2026 21.38 20.83 to 21.59 2.15% 1.85 times

Technical analysis forecast for PBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBR PBR at this time. Stock is falling and might fall more.

It appears as if PBR PBR gave a large move recently.

Stock of PBR (PBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBR is bearish for shortterm, and stock might move down till 19.8 or till 18.9. Use a stoploss of 20.46 and if the stock hits stoploss, then it can shoot up till 21.15

Tomorrow's movement Prediction of PBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PBR Historical charts - Share Petroleo Brasileiro S.A.- Petrobras

 

Back to top