PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share NYSE Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 19.76
Daily Resistance: 20.12
5 Day Moving Average is 20.17
20 Day Moving Average is 20.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.65%	19.73	19.90	19.98	19.62	-48.03%
Thu 21 May 2026	1.01%	20.21	20.03	20.48	19.97	-22.04%
Wed 20 May 2026	-2.84%	20.35	19.83	20.66	19.83	-25.65%
Tue 19 May 2026	-1.4%	20.33	20.41	20.56	20.12	6.86%
Mon 18 May 2026	3.86%	19.71	20.70	20.71	19.56	-11.19%
Fri 15 May 2026	0.76%	19.67	19.93	19.96	19.57	-34.31%
Thu 14 May 2026	0.97%	19.60	19.78	20.00	19.59	-32.08%
Wed 13 May 2026	-4.44%	20.32	19.59	20.38	19.50	-4.83%
Tue 12 May 2026	-1.2%	20.28	20.50	20.70	20.16	8.28%
Mon 11 May 2026	2.07%	20.56	20.75	20.89	20.32	0.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!