PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share NYSE Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 20
Daily Resistance: 20.59
5 Day Moving Average is 20.76
20 Day Moving Average is 20.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-2.21%	20.79	20.39	20.79	20.20	-40.16%
Thu 24 Sep 2026	-1.37%	21.14	20.85	21.42	20.83	-34.02%
Wed 23 Sep 2026	1.83%	21.15	21.14	21.43	20.98	29.04%
Tue 22 Sep 2026	0.58%	20.38	20.76	20.82	20.24	-1.94%
Mon 21 Sep 2026	-0.77%	20.81	20.64	20.94	20.54	-5.65%
Fri 18 Sep 2026	-0.67%	20.75	20.80	20.90	20.68	-29.66%
Thu 17 Sep 2026	0.14%	20.78	20.94	21.09	20.58	-40.11%
Wed 16 Sep 2026	-3.91%	21.42	20.91	21.43	20.81	15.38%
Tue 15 Sep 2026	2.88%	21.17	21.76	21.99	21.16	0.63%
Mon 14 Sep 2026	-0.24%	21.35	21.15	21.59	20.98	-43.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!