PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share NYSE Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 17.71
Daily Resistance: 17.99
5 Day Moving Average is 17.96
20 Day Moving Average is 18.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.06%	18.00	17.88	18.10	17.82	-47.49%
Thu 13 Aug 2026	0.73%	17.87	17.89	17.98	17.60	-40.5%
Wed 12 Aug 2026	-0.95%	17.78	17.76	18.06	17.74	-27.11%
Tue 11 Aug 2026	-2.18%	18.38	17.93	18.38	17.80	-10.02%
Mon 10 Aug 2026	2%	18.14	18.33	18.54	18.00	-40.39%
Fri 07 Aug 2026	-3.02%	18.75	17.97	18.94	17.93	21.21%
Thu 06 Aug 2026	0.98%	18.66	18.53	18.67	18.46	-43.75%
Wed 05 Aug 2026	-1.98%	18.63	18.35	18.98	18.30	-36.49%
Tue 04 Aug 2026	-1.78%	18.80	18.72	18.90	18.51	-29.13%
Mon 03 Aug 2026	-1.85%	19.00	19.06	19.22	18.92	-46.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!