PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share NYSE Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 15.2
Daily Resistance: 15.57
5 Day Moving Average is 15.1
20 Day Moving Average is 14.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.46%	15.25	15.34	15.42	15.05	-27.2%
Mon 09 Feb 2026	2.76%	14.89	15.27	15.30	14.88	-8.33%
Fri 06 Feb 2026	-0.27%	14.90	14.86	15.09	14.77	-21.4%
Thu 05 Feb 2026	-1.59%	15.07	14.90	15.27	14.83	12.43%
Wed 04 Feb 2026	-0.92%	15.24	15.14	15.32	14.98	29.76%
Tue 03 Feb 2026	1.66%	14.95	15.28	15.55	14.85	66.94%
Mon 02 Feb 2026	-2.02%	14.30	15.03	15.09	14.27	89.83%
Fri 30 Jan 2026	-1.22%	15.30	15.34	15.53	15.01	77.27%
Thu 29 Jan 2026	0.98%	15.49	15.53	15.94	15.36	100.89%
Wed 28 Jan 2026	2.4%	15.18	15.38	15.40	15.07	73.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!