PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share NYSE Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

  • Daily Support: 13.54
  • Daily Resistance: 13.78
  • 5 Day Moving Average is 13.83
  • 20 Day Moving Average is 13.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 12 Feb 2025 -2.21% 13.80 13.69 13.86 13.62-20.78%
Tue 11 Feb 2025 0.79% 14.00 14.00 14.00 13.79-4.72%
Mon 10 Feb 2025 1.24% 13.82 13.89 13.96 13.80-38.6%
Fri 07 Feb 2025 -1.08% 13.91 13.72 13.93 13.62-4.41%
Thu 06 Feb 2025 -0.36% 14.00 13.87 14.06 13.83-13.09%
Wed 05 Feb 2025 -1.49% 13.99 13.92 14.03 13.88-39.95%
Tue 04 Feb 2025 -0.63% 13.98 14.13 14.23 13.97-15.18%
Mon 03 Feb 2025 0.07% 14.01 14.22 14.25 13.99-30.31%
Fri 31 Jan 2025 0.57% 14.25 14.21 14.56 14.1416.13%
Thu 30 Jan 2025 1.73% 13.77 14.13 14.18 13.77-32.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share NYSE Stock Exchange

These are PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share NYSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share NYSE Stock Exchange

Videos related to: PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share NYSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share NYSE Stock Exchange

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top