PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share NYSE Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 18.52
Daily Resistance: 18.95
5 Day Moving Average is 18.79
20 Day Moving Average is 17.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	19.09	18.76	19.14	18.71	-40.16%
Fri 24 Jul 2026	-1.26%	19.09	18.76	19.14	18.71	-40.16%
Thu 23 Jul 2026	0.48%	18.98	19.00	19.31	18.96	-44.92%
Wed 22 Jul 2026	2%	18.56	18.91	19.12	18.56	-45.99%
Tue 21 Jul 2026	1.92%	18.18	18.54	18.55	18.14	-43.25%
Mon 20 Jul 2026	1.22%	17.87	18.19	18.31	17.78	-44.51%
Fri 17 Jul 2026	2.74%	17.40	17.97	18.00	17.23	-33.85%
Thu 16 Jul 2026	-2.13%	17.85	17.49	18.00	17.44	-42.44%
Wed 15 Jul 2026	-0.28%	17.94	17.87	18.01	17.68	-54.17%
Tue 14 Jul 2026	0.22%	18.00	17.92	18.26	17.79	-46.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!