PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share NYSE Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 17.11
Daily Resistance: 17.56
5 Day Moving Average is 16.76
20 Day Moving Average is 15.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	4.15%	17.10	17.32	17.34	16.89	129.51%
Fri 27 Feb 2026	0.06%	16.76	16.63	16.92	16.54	3.31%
Thu 26 Feb 2026	-0.54%	16.72	16.62	16.84	16.34	-17.42%
Wed 25 Feb 2026	1.03%	16.55	16.71	16.73	16.36	-1.56%
Tue 24 Feb 2026	2.48%	16.30	16.54	16.58	16.20	38.38%
Mon 23 Feb 2026	2.22%	15.93	16.14	16.48	15.90	32.91%
Fri 20 Feb 2026	0.19%	15.78	15.79	15.86	15.53	-26.2%
Thu 19 Feb 2026	3.07%	15.58	15.76	15.84	15.52	4.85%
Wed 18 Feb 2026	1.8%	15.17	15.29	15.41	15.13	-4.74%
Tue 17 Feb 2026	-1.12%	15.09	15.02	15.16	14.81	-31.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!