PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share NYSE Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 16.06
Daily Resistance: 16.52
5 Day Moving Average is 16.17
20 Day Moving Average is 17.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.75%	16.03	16.12	16.45	15.99	-48.73%
Wed 01 Jul 2026	-0.99%	16.17	16.00	16.19	15.86	-44.42%
Tue 30 Jun 2026	-0.74%	16.28	16.16	16.34	16.12	-26.59%
Mon 29 Jun 2026	0%	16.50	16.28	16.51	16.22	-63.23%
Fri 26 Jun 2026	-1.45%	16.47	16.28	16.50	16.25	-48.44%
Thu 25 Jun 2026	0.49%	16.38	16.52	16.59	16.19	-55.96%
Wed 24 Jun 2026	-3.46%	16.90	16.44	17.05	16.28	-43.07%
Tue 23 Jun 2026	0.12%	16.79	17.03	17.10	16.75	-50.65%
Mon 22 Jun 2026	1.67%	16.66	17.01	17.01	16.63	-46.7%
Thu 18 Jun 2026	-0.36%	16.75	16.73	16.83	16.22	-11.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!