PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share NYSE Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 18.9
Daily Resistance: 19.79
5 Day Moving Average is 19.3
20 Day Moving Average is 17.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.61%	18.74	19.27	19.42	18.53	162.34%
Fri 20 Mar 2026	-5.1%	19.61	18.78	19.97	18.69	79.16%
Thu 19 Mar 2026	1.49%	20.00	19.79	20.28	19.61	88.23%
Tue 17 Mar 2026	1.72%	19.27	19.50	19.89	19.14	24.34%
Mon 16 Mar 2026	3.23%	18.83	19.17	19.29	18.70	42.25%
Fri 13 Mar 2026	-2.11%	18.87	18.57	18.97	18.55	69.34%
Thu 12 Mar 2026	-0.11%	19.16	18.97	19.29	18.52	168.68%
Wed 11 Mar 2026	5.56%	17.94	18.99	19.02	17.87	99.17%
Tue 10 Mar 2026	-0.94%	17.91	17.99	18.21	17.72	69.52%
Mon 09 Mar 2026	3.18%	18.10	18.16	18.69	17.56	240.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!