PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share NYSE Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 18.16
Daily Resistance: 18.63
5 Day Moving Average is 18.06
20 Day Moving Average is 18.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.77%	18.00	18.38	18.40	17.93	-49.57%
Thu 11 Jun 2026	0.72%	18.20	18.24	18.51	18.10	-37.71%
Wed 10 Jun 2026	1.63%	17.83	18.11	18.35	17.83	-12.58%
Tue 09 Jun 2026	0.39%	17.83	17.82	17.94	17.67	-26.73%
Mon 08 Jun 2026	0.06%	18.00	17.75	18.00	17.63	-49.36%
Fri 05 Jun 2026	-1.77%	18.02	17.74	18.09	17.69	-46.7%
Thu 04 Jun 2026	-0.71%	18.23	18.06	18.23	17.86	-65.35%
Wed 03 Jun 2026	-2.78%	18.70	18.19	18.85	16.68	-48.66%
Tue 02 Jun 2026	-0.8%	19.00	18.71	19.00	18.69	-40.59%
Mon 01 Jun 2026	0.43%	18.99	18.86	19.19	18.75	-26.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!