PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share NYSE Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 21.83
Daily Resistance: 22.19
5 Day Moving Average is 20.97
20 Day Moving Average is 20.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	2.09%	21.85	21.97	22.05	21.69	33.87%
Fri 10 Apr 2026	4.11%	20.66	21.52	21.54	20.56	-0.6%
Thu 09 Apr 2026	3.45%	20.37	20.67	20.97	20.31	34.52%
Wed 08 Apr 2026	-3.52%	19.19	19.98	20.05	19.11	148.54%
Tue 07 Apr 2026	-0.72%	20.87	20.71	21.12	20.59	-36.97%
Mon 06 Apr 2026	1.46%	20.88	20.86	20.89	20.35	-36.32%
Thu 02 Apr 2026	2.34%	20.77	20.56	21.02	20.45	35.37%
Wed 01 Apr 2026	-3.18%	20.19	20.09	20.70	19.78	157.53%
Tue 31 Mar 2026	-0.29%	20.86	20.75	21.33	20.24	148.3%
Mon 30 Mar 2026	0.24%	20.90	20.81	21.40	20.60	116.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!