PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share NYSE Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 21.74
Daily Resistance: 22.13
5 Day Moving Average is 21.8
20 Day Moving Average is 21.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.5%	22.14	22.01	22.24	21.85	-40.55%
Fri 01 May 2026	-0.59%	21.85	21.90	22.02	21.42	-55.18%
Thu 30 Apr 2026	0.82%	21.66	22.03	22.09	21.51	-28.08%
Wed 29 Apr 2026	2.92%	21.49	21.85	21.97	21.41	-0.12%
Tue 28 Apr 2026	1.24%	21.15	21.23	21.40	20.99	-15.25%
Mon 27 Apr 2026	0.43%	20.90	20.97	21.50	20.78	-16.83%
Fri 24 Apr 2026	-1.83%	21.08	20.88	21.20	20.48	-42.39%
Thu 23 Apr 2026	0.42%	21.30	21.27	21.45	21.12	-40.62%
Wed 22 Apr 2026	0.14%	21.22	21.18	21.32	20.93	-20.44%
Tue 21 Apr 2026	1.88%	20.78	21.15	21.29	20.77	-34.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!