PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share NYSE Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 19.96
Daily Resistance: 20.29
5 Day Moving Average is 20.23
20 Day Moving Average is 18.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.9%	20.25	20.12	20.45	20.12	-11.09%
Thu 03 Sep 2026	-1.68%	21.18	20.51	21.26	20.47	32.41%
Wed 02 Sep 2026	2.61%	20.34	20.86	21.01	20.11	-3.33%
Tue 01 Sep 2026	5.06%	19.67	20.33	20.34	19.65	47.34%
Mon 31 Aug 2026	4.43%	19.18	19.35	19.49	18.95	0.49%
Fri 28 Aug 2026	1.53%	18.31	18.53	18.54	18.18	4.57%
Thu 27 Aug 2026	2.76%	17.79	18.25	18.39	17.54	-7.03%
Wed 26 Aug 2026	-0.5%	17.73	17.76	18.11	17.56	37.3%
Tue 25 Aug 2026	-4.03%	18.08	17.85	18.13	17.70	36.16%
Mon 24 Aug 2026	-2.87%	18.70	18.60	18.73	18.41	-5.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!