PVM Price Volume Measure charts Petroleo Brasileiro S.A.- Petrobras PBR share NYSE Stock Exchange

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 11.39
Daily Resistance: 11.73
5 Day Moving Average is 11.73
20 Day Moving Average is 11.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-1.53%	11.76	11.56	11.89	11.55	2.02%
Mon 05 Jan 2026	-1.51%	11.83	11.74	11.89	11.49	52%
Fri 02 Jan 2026	0.59%	11.88	11.92	11.95	11.73	-46.03%
Wed 31 Dec 2025	2.24%	11.84	11.85	11.89	11.80	-60.77%
Mon 29 Dec 2025	0%	11.56	11.59	11.66	11.52	-27.58%
Mon 29 Dec 2025	0.35%	11.55	11.59	11.70	11.52	-35.18%
Fri 26 Dec 2025	-2.37%	11.80	11.55	11.84	11.43	-44.66%
Wed 24 Dec 2025	0%	11.84	11.83	11.87	11.77	-68.05%
Tue 23 Dec 2025	0.85%	11.77	11.83	11.86	11.76	-41.24%
Mon 22 Dec 2025	-0.09%	11.93	11.73	11.93	11.70	-17.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petroleo Brasileiro S.A.- Petrobras PBR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!