Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 11.81 and 12.15
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 11.893333333333 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.23 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.88 (0.68%) | 11.78 | 11.73 - 12.07 | 0.8472 times | Thu 08 January 2026 | 11.80 (2.25%) | 11.57 | 11.54 - 11.86 | 1.0842 times | Wed 07 January 2026 | 11.54 (-0.17%) | 11.53 | 11.48 - 11.59 | 1.0706 times | Tue 06 January 2026 | 11.56 (-1.53%) | 11.76 | 11.55 - 11.89 | 1.3226 times | Mon 05 January 2026 | 11.74 (-1.51%) | 11.83 | 11.49 - 11.89 | 1.9706 times | Fri 02 January 2026 | 11.92 (0.59%) | 11.88 | 11.73 - 11.95 | 0.6997 times | Wed 31 December 2025 | 11.85 (2.24%) | 11.84 | 11.80 - 11.89 | 0.5086 times | Mon 29 December 2025 | 11.59 (0%) | 11.56 | 11.52 - 11.66 | 0.9388 times | Mon 29 December 2025 | 11.59 (0.35%) | 11.55 | 11.52 - 11.70 | 0.8404 times | Fri 26 December 2025 | 11.55 (-2.37%) | 11.80 | 11.43 - 11.84 | 0.7174 times | Wed 24 December 2025 | 11.83 (0%) | 11.84 | 11.77 - 11.87 | 0.4142 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.68 and 12.27
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.88 (-0.34%) | 11.83 | 11.48 - 12.07 | 1.3275 times | Fri 02 January 2026 | 11.92 (2.85%) | 11.56 | 11.52 - 11.95 | 0.4528 times | Mon 29 December 2025 | 11.59 (0.35%) | 11.55 | 11.52 - 11.70 | 0.1772 times | Fri 26 December 2025 | 11.55 (-1.62%) | 11.93 | 11.43 - 11.93 | 0.6252 times | Fri 19 December 2025 | 11.74 (-3.61%) | 12.33 | 11.65 - 12.35 | 1.4644 times | Fri 12 December 2025 | 12.18 (0.5%) | 12.26 | 12.08 - 12.40 | 1.263 times | Fri 05 December 2025 | 12.12 (-3.35%) | 12.46 | 12.09 - 13.02 | 1.2904 times | Fri 28 November 2025 | 12.54 (-1.72%) | 12.83 | 12.43 - 12.87 | 0.7195 times | Fri 21 November 2025 | 12.76 (-3.19%) | 13.19 | 12.67 - 13.26 | 1.0388 times | Fri 14 November 2025 | 13.18 (2.49%) | 12.97 | 12.77 - 13.62 | 1.6412 times | Fri 07 November 2025 | 12.86 (10.48%) | 11.71 | 11.64 - 12.87 | 1.697 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.59 and 12.18
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.81 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.88 (0.25%) | 11.88 | 11.48 - 12.07 | 0.2389 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.8301 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8255 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1933 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.1033 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.1392 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 1.0252 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.2328 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 1.0239 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.3877 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.8298 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 11.59 and 12.18
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 11.81 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.88 (0.25%) | 11.88 | 11.48 - 12.07 | 0.0191 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9601 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8309 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.9862 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.6696 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.5673 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.2531 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.7518 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 1.0982 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.8637 times | Fri 30 December 2016 | 10.11 (135.12%) | 4.32 | 2.71 - 12.56 | 1.3398 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.8 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.7 | 11.65 |
| 12 day EMA | 11.77 | 11.75 | 11.74 |
| 20 day EMA | 11.85 | 11.85 | 11.86 |
| 35 day EMA | 11.99 | 12 | 12.01 |
| 50 day EMA | 12.16 | 12.17 | 12.18 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.71 | 11.72 |
| 12 day SMA | 11.72 | 11.71 | 11.71 |
| 20 day SMA | 11.8 | 11.81 | 11.84 |
| 35 day SMA | 12.14 | 12.17 | 12.21 |
| 50 day SMA | 12.25 | 12.25 | 12.25 |
| 100 day SMA | 12.28 | 12.29 | 12.29 |
| 150 day SMA | 12.33 | 12.33 | 12.33 |
| 200 day SMA | 12.28 | 12.29 | 12.3 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
