ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong intraday Stock price targets for PetroleoBrasileiro are 11.66 and 11.8

Intraday Target 111.63
Intraday Target 211.69
Intraday Target 311.773333333333
Intraday Target 411.83
Intraday Target 511.91

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 19 December 2025 11.74 (0.17%) 11.81 11.72 - 11.86 0.6152 times
Thu 18 December 2025 11.72 (-0.42%) 11.77 11.65 - 11.87 0.9775 times
Wed 17 December 2025 11.77 (-0.17%) 11.79 11.68 - 11.83 1.1982 times
Tue 16 December 2025 11.79 (-3.2%) 11.99 11.67 - 12.00 1.713 times
Mon 15 December 2025 12.18 (0%) 12.33 12.17 - 12.35 0.8654 times
Fri 12 December 2025 12.18 (0.25%) 12.30 12.12 - 12.36 1.0667 times
Thu 11 December 2025 12.15 (-0.65%) 12.20 12.12 - 12.25 0.6885 times
Wed 10 December 2025 12.23 (-0.73%) 12.25 12.10 - 12.29 0.6545 times
Tue 09 December 2025 12.32 (0.65%) 12.10 12.08 - 12.34 0.8788 times
Mon 08 December 2025 12.24 (0.99%) 12.26 12.18 - 12.40 1.3422 times
Fri 05 December 2025 12.12 (-5.97%) 12.97 12.09 - 13.02 2.0111 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.35 and 12.05

Weekly Target 111.21
Weekly Target 211.48
Weekly Target 311.913333333333
Weekly Target 412.18
Weekly Target 512.61

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 19 December 2025 11.74 (-3.61%) 12.33 11.65 - 12.35 1.1033 times
Fri 12 December 2025 12.18 (0.5%) 12.26 12.08 - 12.40 0.9515 times
Fri 05 December 2025 12.12 (-3.35%) 12.46 12.09 - 13.02 0.9722 times
Fri 28 November 2025 12.54 (-1.72%) 12.83 12.43 - 12.87 0.5421 times
Fri 21 November 2025 12.76 (-3.19%) 13.19 12.67 - 13.26 0.7826 times
Fri 14 November 2025 13.18 (2.49%) 12.97 12.77 - 13.62 1.2365 times
Fri 07 November 2025 12.86 (10.48%) 11.71 11.64 - 12.87 1.2785 times
Fri 31 October 2025 11.64 (0%) 11.79 11.59 - 11.81 0.2137 times
Fri 31 October 2025 11.64 (-0.85%) 11.87 11.59 - 12.02 1.3238 times
Fri 24 October 2025 11.74 (0.86%) 11.69 11.46 - 12.12 1.5959 times
Fri 17 October 2025 11.64 (-5.21%) 11.72 11.50 - 11.91 1.2506 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.01 and 12.38

Monthly Target 110.77
Monthly Target 211.25
Monthly Target 312.136666666667
Monthly Target 412.62
Monthly Target 513.51

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 19 December 2025 11.74 (-6.38%) 12.46 11.65 - 13.02 0.625 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.7928 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.1462 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.0597 times
Fri 29 August 2025 12.40 (-2.67%) 12.91 11.78 - 13.26 1.0941 times
Thu 31 July 2025 12.74 (1.84%) 12.57 11.85 - 13.16 0.9847 times
Mon 30 June 2025 12.51 (8.41%) 11.75 11.04 - 13.23 1.1841 times
Fri 30 May 2025 11.54 (2.21%) 11.23 11.17 - 12.32 0.9834 times
Wed 30 April 2025 11.29 (-21.27%) 14.38 11.03 - 14.89 1.3329 times
Mon 31 March 2025 14.34 (7.42%) 13.44 12.45 - 14.53 0.797 times
Fri 28 February 2025 13.35 (-6.05%) 14.01 12.91 - 14.98 0.7737 times

 monthly chart PetroleoBrasileiro

Yearly price and charts PetroleoBrasileiro

Strong yearly Stock price targets for PetroleoBrasileiro PBR are 9.41 and 13.36

Yearly Target 18.63
Yearly Target 210.19
Yearly Target 312.583333333333
Yearly Target 414.14
Yearly Target 516.53

Yearly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 19 December 2025 11.74 (-8.71%) 12.79 11.03 - 14.98 0.8365 times
Tue 31 December 2024 12.86 (-19.47%) 16.09 12.55 - 17.91 0.7349 times
Fri 29 December 2023 15.97 (49.95%) 9.77 9.27 - 16.55 0.8722 times
Fri 30 December 2022 10.65 (-3.01%) 11.02 8.88 - 16.32 1.4767 times
Fri 31 December 2021 10.98 (-2.23%) 11.43 7.06 - 12.38 1.3862 times
Thu 31 December 2020 11.23 (-29.55%) 16.04 4.01 - 16.30 1.1083 times
Tue 31 December 2019 15.94 (22.52%) 13.19 12.68 - 17.56 0.665 times
Mon 31 December 2018 13.01 (28.81%) 10.46 9.02 - 17.20 0.9713 times
Wed 27 December 2017 10.10 (-0.1%) 10.59 7.61 - 11.71 0.7639 times
Fri 30 December 2016 10.11 (135.12%) 4.32 2.71 - 12.56 1.185 times
Thu 31 December 2015 4.30 (0%) 4.93 4.03 - 5.68 0.2401 times

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.97

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.

PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetroleoBrasileiro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.01 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 11.84
12 day DMA 12.11
20 day DMA 12.33
35 day DMA 12.47
50 day DMA 12.26
100 day DMA 12.4
150 day DMA 12.35
200 day DMA 12.38

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.8911.98
12 day EMA12.0712.1312.2
20 day EMA12.212.2512.31
35 day EMA12.2412.2712.3
50 day EMA12.2412.2612.28

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.9312.01
12 day SMA12.1112.212.27
20 day SMA12.3312.3812.45
35 day SMA12.4712.4712.48
50 day SMA12.2612.2812.29
100 day SMA12.412.412.41
150 day SMA12.3512.3512.35
200 day SMA12.3812.3812.39

Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top