ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong intraday Stock price targets for PetroleoBrasileiro are 18.07 and 18.47

Intraday Target 117.74
Intraday Target 218
Intraday Target 318.14
Intraday Target 418.4
Intraday Target 518.54

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Mon 17 August 2026 18.26 (2.13%) 18.15 17.88 - 18.28 1.0921 times
Fri 14 August 2026 17.88 (-0.06%) 18.00 17.82 - 18.10 0.7237 times
Thu 13 August 2026 17.89 (0.73%) 17.87 17.60 - 17.98 0.82 times
Wed 12 August 2026 17.76 (-0.95%) 17.78 17.74 - 18.06 1.0046 times
Tue 11 August 2026 17.93 (-2.18%) 18.38 17.80 - 18.38 1.2401 times
Mon 10 August 2026 18.33 (2%) 18.14 18.00 - 18.54 0.8216 times
Fri 07 August 2026 17.97 (-3.02%) 18.75 17.93 - 18.94 1.6705 times
Thu 06 August 2026 18.53 (0.98%) 18.66 18.46 - 18.67 0.7752 times
Wed 05 August 2026 18.35 (-1.98%) 18.63 18.30 - 18.98 0.8753 times
Tue 04 August 2026 18.72 (-1.78%) 18.80 18.51 - 18.90 0.9768 times
Mon 03 August 2026 19.06 (-1.85%) 19.00 18.92 - 19.22 0.7406 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.07 and 18.47

Weekly Target 117.74
Weekly Target 218
Weekly Target 318.14
Weekly Target 418.4
Weekly Target 518.54

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Mon 17 August 2026 18.26 (2.13%) 18.15 17.88 - 18.28 0.2692 times
Fri 14 August 2026 17.88 (-0.5%) 18.14 17.60 - 18.54 1.1364 times
Fri 07 August 2026 17.97 (-7.47%) 19.00 17.93 - 19.22 1.242 times
Fri 31 July 2026 19.42 (3.52%) 18.42 17.84 - 19.46 1.1125 times
Fri 24 July 2026 18.76 (4.4%) 17.87 17.78 - 19.31 0.9544 times
Fri 17 July 2026 17.97 (3.75%) 17.62 17.23 - 18.26 1.093 times
Fri 10 July 2026 17.32 (7.44%) 16.17 16.13 - 17.35 1.4196 times
Thu 02 July 2026 16.12 (-0.98%) 16.50 15.86 - 16.51 0.7398 times
Fri 26 June 2026 16.28 (-2.69%) 16.66 16.19 - 17.10 0.8699 times
Thu 18 June 2026 16.73 (-8.98%) 18.00 16.22 - 18.00 1.1632 times
Fri 12 June 2026 18.38 (3.61%) 18.00 17.63 - 18.51 1.11 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 17.12 and 18.74

Monthly Target 116.74
Monthly Target 217.5
Monthly Target 318.36
Monthly Target 419.12
Monthly Target 519.98

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Mon 17 August 2026 18.26 (-5.97%) 19.00 17.60 - 19.22 0.4066 times
Fri 31 July 2026 19.42 (20.17%) 16.17 15.86 - 19.46 0.7592 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.6837 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.8443 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.2373 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 2.022 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 1.0383 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.2929 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.8451 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.8705 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.21 times

 monthly chart PetroleoBrasileiro

Yearly price and charts PetroleoBrasileiro

Strong yearly Stock price targets for PetroleoBrasileiro PBR are 14.87 and 25.63

Yearly Target 16.57
Yearly Target 212.41
Yearly Target 317.326666666667
Yearly Target 423.17
Yearly Target 528.09

Yearly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Mon 17 August 2026 18.26 (54.09%) 11.88 11.48 - 22.24 0.6005 times
Wed 31 December 2025 11.85 (-7.85%) 12.79 11.03 - 14.98 0.8985 times
Tue 31 December 2024 12.86 (-19.47%) 16.09 12.55 - 17.91 0.7797 times
Fri 29 December 2023 15.97 (49.95%) 9.77 9.27 - 16.55 0.9262 times
Fri 30 December 2022 10.65 (-3.01%) 11.02 8.88 - 16.32 1.5337 times
Fri 31 December 2021 10.98 (-2.23%) 11.43 7.06 - 12.38 1.4698 times
Thu 31 December 2020 11.23 (-29.55%) 16.04 4.01 - 16.30 1.1977 times
Tue 31 December 2019 15.94 (22.52%) 13.19 12.68 - 17.56 0.7186 times
Mon 31 December 2018 13.01 (28.81%) 10.46 9.02 - 17.20 1.0497 times
Wed 27 December 2017 10.10 (-0.1%) 10.59 7.61 - 11.71 0.8256 times
Fri 30 December 2016 10.11 (0%) 6.26 5.89 - 12.56 0.6247 times

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.21

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for PetroleoBrasileiro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.34
20 day DMA 18.45
35 day DMA 17.87
50 day DMA 17.69
100 day DMA 19.07
150 day DMA 18.01
200 day DMA 16.57

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.9718.02
12 day EMA18.1818.1718.22
20 day EMA18.1818.1718.2
35 day EMA18.0418.0318.04
50 day EMA17.7917.7717.77

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9617.98
12 day SMA18.3418.4118.47
20 day SMA18.4518.4518.46
35 day SMA17.8717.8117.78
50 day SMA17.6917.6917.7
100 day SMA19.0719.0819.1
150 day SMA18.0117.9717.93
200 day SMA16.5716.5416.51

Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top