ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong intraday Stock price targets for PetroleoBrasileiro are 16.82 and 17.2

Intraday Target 116.5
Intraday Target 216.76
Intraday Target 316.883333333333
Intraday Target 417.14
Intraday Target 517.26

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Mon 22 June 2026 17.01 (1.67%) 16.66 16.63 - 17.01 0.7401 times
Thu 18 June 2026 16.73 (-0.36%) 16.75 16.22 - 16.83 1.2317 times
Wed 17 June 2026 16.79 (-1.52%) 17.11 16.77 - 17.28 0.8847 times
Tue 16 June 2026 17.05 (-1.56%) 17.30 16.92 - 17.34 1.4291 times
Mon 15 June 2026 17.32 (-5.77%) 18.00 17.29 - 18.00 1.1929 times
Fri 12 June 2026 18.38 (0.77%) 18.00 17.93 - 18.40 0.7037 times
Thu 11 June 2026 18.24 (0.72%) 18.20 18.10 - 18.51 0.8692 times
Wed 10 June 2026 18.11 (1.63%) 17.83 17.83 - 18.35 1.2198 times
Tue 09 June 2026 17.82 (0.39%) 17.83 17.67 - 17.94 1.0224 times
Mon 08 June 2026 17.75 (0.06%) 18.00 17.63 - 18.00 0.7065 times
Fri 05 June 2026 17.74 (-1.77%) 18.02 17.69 - 18.09 0.7437 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 16.82 and 17.2

Weekly Target 116.5
Weekly Target 216.76
Weekly Target 316.883333333333
Weekly Target 417.14
Weekly Target 517.26

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Mon 22 June 2026 17.01 (1.67%) 16.66 16.63 - 17.01 0.1627 times
Thu 18 June 2026 16.73 (-8.98%) 18.00 16.22 - 18.00 1.0418 times
Fri 12 June 2026 18.38 (3.61%) 18.00 17.63 - 18.51 0.9941 times
Fri 05 June 2026 17.74 (-5.54%) 18.99 16.68 - 19.19 0.8359 times
Fri 29 May 2026 18.78 (-5.63%) 19.50 18.51 - 19.70 0.8212 times
Fri 22 May 2026 19.90 (-0.15%) 19.71 19.56 - 20.71 1.2242 times
Fri 15 May 2026 19.93 (-1.97%) 20.56 19.50 - 20.89 1.3388 times
Fri 08 May 2026 20.33 (-7.17%) 22.14 19.92 - 22.24 1.403 times
Fri 01 May 2026 21.90 (4.89%) 20.90 20.78 - 22.09 1.1676 times
Fri 24 April 2026 20.88 (2.1%) 20.61 20.48 - 21.45 1.0107 times
Fri 17 April 2026 20.45 (-4.97%) 21.85 19.76 - 22.05 2.1301 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 15.13 and 18.1

Monthly Target 114.5
Monthly Target 215.76
Monthly Target 317.473333333333
Monthly Target 418.73
Monthly Target 520.44

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Mon 22 June 2026 17.01 (-9.42%) 18.99 16.22 - 19.19 0.4712 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.7644 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.1203 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.8308 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9401 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.1707 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.7652 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.7882 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.0956 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.0535 times
Fri 29 August 2025 12.40 (-2.67%) 12.91 11.78 - 13.26 1.0429 times

 monthly chart PetroleoBrasileiro

Yearly price and charts PetroleoBrasileiro

Strong yearly Stock price targets for PetroleoBrasileiro PBR are 14.25 and 25.01

Yearly Target 16.15
Yearly Target 211.58
Yearly Target 316.91
Yearly Target 422.34
Yearly Target 527.67

Yearly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Mon 22 June 2026 17.01 (43.54%) 11.88 11.48 - 22.24 0.5091 times
Wed 31 December 2025 11.85 (-7.85%) 12.79 11.03 - 14.98 0.9073 times
Tue 31 December 2024 12.86 (-19.47%) 16.09 12.55 - 17.91 0.7873 times
Fri 29 December 2023 15.97 (49.95%) 9.77 9.27 - 16.55 0.9352 times
Fri 30 December 2022 10.65 (-3.01%) 11.02 8.88 - 16.32 1.5486 times
Fri 31 December 2021 10.98 (-2.23%) 11.43 7.06 - 12.38 1.4841 times
Thu 31 December 2020 11.23 (-29.55%) 16.04 4.01 - 16.30 1.2094 times
Tue 31 December 2019 15.94 (22.52%) 13.19 12.68 - 17.56 0.7256 times
Mon 31 December 2018 13.01 (28.81%) 10.46 9.02 - 17.20 1.0599 times
Wed 27 December 2017 10.10 (-0.1%) 10.59 7.61 - 11.71 0.8336 times
Fri 30 December 2016 10.11 (0%) 6.31 5.45 - 12.56 0.8644 times

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.

PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetroleoBrasileiro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.58
20 day DMA 18.13
35 day DMA 19.18
50 day DMA 19.8
100 day DMA 18.67
150 day DMA 16.6
200 day DMA 15.53

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.1417.34
12 day EMA17.5917.6917.87
20 day EMA18.0918.218.36
35 day EMA18.8218.9319.06
50 day EMA19.5819.6819.8

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.2517.56
12 day SMA17.5817.6817.85
20 day SMA18.1318.2818.44
35 day SMA19.1819.3319.47
50 day SMA19.819.8719.93
100 day SMA18.6718.6518.62
150 day SMA16.616.5816.55
200 day SMA15.5315.5115.49

Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top