PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 13.6 and 13.86
Intraday Target 1 | 13.39 |
Intraday Target 2 | 13.55 |
Intraday Target 3 | 13.65 |
Intraday Target 4 | 13.81 |
Intraday Target 5 | 13.91 |
Daily price and volume Petroleo Brasileiro
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 13.71 (0.15%) | 13.50 | 13.49 - 13.75 | 0.714 times |
Wed 12 February 2025 | 13.69 (-2.21%) | 13.80 | 13.62 - 13.86 | 0.9821 times |
Tue 11 February 2025 | 14.00 (0.79%) | 14.00 | 13.79 - 14.00 | 1.1812 times |
Mon 10 February 2025 | 13.89 (1.24%) | 13.82 | 13.80 - 13.96 | 0.7612 times |
Fri 07 February 2025 | 13.72 (-1.08%) | 13.91 | 13.62 - 13.93 | 1.185 times |
Thu 06 February 2025 | 13.87 (-0.36%) | 14.00 | 13.83 - 14.06 | 1.0774 times |
Wed 05 February 2025 | 13.92 (-1.49%) | 13.99 | 13.88 - 14.03 | 0.7444 times |
Tue 04 February 2025 | 14.13 (-0.63%) | 13.98 | 13.97 - 14.23 | 1.0514 times |
Mon 03 February 2025 | 14.22 (0.07%) | 14.01 | 13.99 - 14.25 | 0.8639 times |
Fri 31 January 2025 | 14.21 (0.57%) | 14.25 | 14.14 - 14.56 | 1.4396 times |
Thu 30 January 2025 | 14.13 (1.73%) | 13.77 | 13.77 - 14.18 | 0.84 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 13.35 and 13.86
Weekly Target 1 | 13.22 |
Weekly Target 2 | 13.47 |
Weekly Target 3 | 13.733333333333 |
Weekly Target 4 | 13.98 |
Weekly Target 5 | 14.24 |
Weekly price and volumes for Petroleo Brasileiro
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 13.71 (-0.07%) | 13.82 | 13.49 - 14.00 | 1.2568 times |
Fri 07 February 2025 | 13.72 (-3.45%) | 14.01 | 13.62 - 14.25 | 1.7002 times |
Fri 31 January 2025 | 14.21 (3.5%) | 13.80 | 13.69 - 14.56 | 1.6108 times |
Fri 24 January 2025 | 13.73 (0.07%) | 13.66 | 13.57 - 14.07 | 1.0114 times |
Fri 17 January 2025 | 13.72 (0%) | 13.78 | 13.66 - 13.92 | 0.2475 times |
Fri 17 January 2025 | 13.72 (1.48%) | 13.49 | 13.38 - 13.92 | 1.1895 times |
Mon 13 January 2025 | 13.52 (0.3%) | 13.49 | 13.45 - 13.69 | 0.2179 times |
Fri 10 January 2025 | 13.48 (0.6%) | 13.33 | 13.26 - 13.74 | 0.6085 times |
Wed 08 January 2025 | 13.40 (2.92%) | 13.16 | 13.08 - 13.67 | 0.9763 times |
Fri 03 January 2025 | 13.02 (3.25%) | 12.70 | 12.62 - 13.25 | 1.1811 times |
Fri 27 December 2024 | 12.61 (-3.3%) | 12.98 | 12.55 - 13.16 | 1.1273 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 13.22 and 13.98
Monthly Target 1 | 13.06 |
Monthly Target 2 | 13.38 |
Monthly Target 3 | 13.816666666667 |
Monthly Target 4 | 14.14 |
Monthly Target 5 | 14.58 |
Monthly price and volumes Petroleo Brasileiro
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 13.71 (-3.52%) | 14.01 | 13.49 - 14.25 | 0.3849 times |
Fri 31 January 2025 | 14.21 (10.5%) | 12.79 | 12.78 - 14.56 | 0.8499 times |
Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.7398 times |
Tue 26 November 2024 | 14.67 (9.07%) | 13.46 | 13.01 - 15.10 | 1.0465 times |
Thu 31 October 2024 | 13.45 (-6.66%) | 14.36 | 13.36 - 15.34 | 0.9318 times |
Mon 30 September 2024 | 14.41 (-5.38%) | 15.17 | 14.23 - 15.20 | 1.1512 times |
Fri 30 August 2024 | 15.23 (6.73%) | 14.41 | 12.90 - 15.73 | 1.3272 times |
Wed 31 July 2024 | 14.27 (-1.52%) | 14.61 | 13.94 - 15.35 | 1.0122 times |
Fri 28 June 2024 | 14.49 (-6.82%) | 15.45 | 13.36 - 15.54 | 1.1161 times |
Fri 31 May 2024 | 15.55 (-8.37%) | 16.99 | 14.75 - 17.44 | 1.4405 times |
Tue 30 April 2024 | 16.97 (11.57%) | 15.22 | 15.05 - 17.33 | 1.5654 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
DMA period | DMA value |
5 day DMA | 13.8 |
12 day DMA | 13.95 |
20 day DMA | 13.89 |
35 day DMA | 13.64 |
50 day DMA | 13.65 |
100 day DMA | 13.95 |
150 day DMA | 14.21 |
200 day DMA | 14.45 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.8 | 13.85 | 13.93 |
12 day EMA | 13.85 | 13.88 | 13.92 |
20 day EMA | 13.84 | 13.85 | 13.87 |
35 day EMA | 13.8 | 13.81 | 13.82 |
50 day EMA | 13.74 | 13.74 | 13.74 |
SMA (simple moving average) of Petroleo Brasileiro PBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.8 | 13.83 | 13.88 |
12 day SMA | 13.95 | 13.97 | 13.98 |
20 day SMA | 13.89 | 13.9 | 13.9 |
35 day SMA | 13.64 | 13.62 | 13.6 |
50 day SMA | 13.65 | 13.67 | 13.69 |
100 day SMA | 13.95 | 13.96 | 13.97 |
150 day SMA | 14.21 | 14.22 | 14.23 |
200 day SMA | 14.45 | 14.47 | 14.49 |