PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong intraday Stock price targets for PetroleoBrasileiro are 13.6 and 13.86

Intraday Target 113.39
Intraday Target 213.55
Intraday Target 313.65
Intraday Target 413.81
Intraday Target 513.91

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Thu 13 February 2025 13.71 (0.15%) 13.50 13.49 - 13.75 0.714 times
Wed 12 February 2025 13.69 (-2.21%) 13.80 13.62 - 13.86 0.9821 times
Tue 11 February 2025 14.00 (0.79%) 14.00 13.79 - 14.00 1.1812 times
Mon 10 February 2025 13.89 (1.24%) 13.82 13.80 - 13.96 0.7612 times
Fri 07 February 2025 13.72 (-1.08%) 13.91 13.62 - 13.93 1.185 times
Thu 06 February 2025 13.87 (-0.36%) 14.00 13.83 - 14.06 1.0774 times
Wed 05 February 2025 13.92 (-1.49%) 13.99 13.88 - 14.03 0.7444 times
Tue 04 February 2025 14.13 (-0.63%) 13.98 13.97 - 14.23 1.0514 times
Mon 03 February 2025 14.22 (0.07%) 14.01 13.99 - 14.25 0.8639 times
Fri 31 January 2025 14.21 (0.57%) 14.25 14.14 - 14.56 1.4396 times
Thu 30 January 2025 14.13 (1.73%) 13.77 13.77 - 14.18 0.84 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 13.35 and 13.86

Weekly Target 113.22
Weekly Target 213.47
Weekly Target 313.733333333333
Weekly Target 413.98
Weekly Target 514.24

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Thu 13 February 2025 13.71 (-0.07%) 13.82 13.49 - 14.00 1.2568 times
Fri 07 February 2025 13.72 (-3.45%) 14.01 13.62 - 14.25 1.7002 times
Fri 31 January 2025 14.21 (3.5%) 13.80 13.69 - 14.56 1.6108 times
Fri 24 January 2025 13.73 (0.07%) 13.66 13.57 - 14.07 1.0114 times
Fri 17 January 2025 13.72 (0%) 13.78 13.66 - 13.92 0.2475 times
Fri 17 January 2025 13.72 (1.48%) 13.49 13.38 - 13.92 1.1895 times
Mon 13 January 2025 13.52 (0.3%) 13.49 13.45 - 13.69 0.2179 times
Fri 10 January 2025 13.48 (0.6%) 13.33 13.26 - 13.74 0.6085 times
Wed 08 January 2025 13.40 (2.92%) 13.16 13.08 - 13.67 0.9763 times
Fri 03 January 2025 13.02 (3.25%) 12.70 12.62 - 13.25 1.1811 times
Fri 27 December 2024 12.61 (-3.3%) 12.98 12.55 - 13.16 1.1273 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 13.22 and 13.98

Monthly Target 113.06
Monthly Target 213.38
Monthly Target 313.816666666667
Monthly Target 414.14
Monthly Target 514.58

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Thu 13 February 2025 13.71 (-3.52%) 14.01 13.49 - 14.25 0.3849 times
Fri 31 January 2025 14.21 (10.5%) 12.79 12.78 - 14.56 0.8499 times
Tue 31 December 2024 12.86 (-12.34%) 14.09 12.55 - 14.73 0.7398 times
Tue 26 November 2024 14.67 (9.07%) 13.46 13.01 - 15.10 1.0465 times
Thu 31 October 2024 13.45 (-6.66%) 14.36 13.36 - 15.34 0.9318 times
Mon 30 September 2024 14.41 (-5.38%) 15.17 14.23 - 15.20 1.1512 times
Fri 30 August 2024 15.23 (6.73%) 14.41 12.90 - 15.73 1.3272 times
Wed 31 July 2024 14.27 (-1.52%) 14.61 13.94 - 15.35 1.0122 times
Fri 28 June 2024 14.49 (-6.82%) 15.45 13.36 - 15.54 1.1161 times
Fri 31 May 2024 15.55 (-8.37%) 16.99 14.75 - 17.44 1.4405 times
Tue 30 April 2024 16.97 (11.57%) 15.22 15.05 - 17.33 1.5654 times

 monthly chart PetroleoBrasileiro

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.

PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.95
20 day DMA 13.89
35 day DMA 13.64
50 day DMA 13.65
100 day DMA 13.95
150 day DMA 14.21
200 day DMA 14.45

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.8513.93
12 day EMA13.8513.8813.92
20 day EMA13.8413.8513.87
35 day EMA13.813.8113.82
50 day EMA13.7413.7413.74

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.8313.88
12 day SMA13.9513.9713.98
20 day SMA13.8913.913.9
35 day SMA13.6413.6213.6
50 day SMA13.6513.6713.69
100 day SMA13.9513.9613.97
150 day SMA14.2114.2214.23
200 day SMA14.4514.4714.49

Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23068.50 at (10:10 14 Fri February)

0.16% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49414.10 at (10:10 14 Fri February)

0.11% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23306.80 at (10:10 14 Fri February)

0.15% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

United Breweries Limited 3.03% at 2101.900 Havells India Limited 1.87% at 1550.500 Hindustan Unilever Limited 1.55% at 2358.000 GAIL (India) Limited 1.28% at 164.590 Bharat Forge Limited 1.15% at 1101.300 View full list of current gainers

Back to top