Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 18.43 and 19.58
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.626666666667 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 19.78 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.99 (5.56%) | 17.94 | 17.87 - 19.02 | 1.1076 times | Tue 10 March 2026 | 17.99 (-0.94%) | 17.91 | 17.72 - 18.21 | 0.9427 times | Mon 09 March 2026 | 18.16 (3.18%) | 18.10 | 17.56 - 18.69 | 1.8921 times | Fri 06 March 2026 | 17.60 (5.2%) | 17.25 | 17.17 - 17.83 | 1.1593 times | Thu 05 March 2026 | 16.73 (-0.24%) | 16.67 | 16.46 - 16.80 | 0.8263 times | Wed 04 March 2026 | 16.77 (-1.12%) | 16.82 | 16.61 - 17.01 | 0.5419 times | Tue 03 March 2026 | 16.96 (-2.08%) | 17.00 | 16.68 - 17.30 | 1.3246 times | Mon 02 March 2026 | 17.32 (4.15%) | 17.10 | 16.89 - 17.34 | 1.2186 times | Fri 27 February 2026 | 16.63 (0.06%) | 16.76 | 16.54 - 16.92 | 0.5485 times | Thu 26 February 2026 | 16.62 (-0.54%) | 16.72 | 16.34 - 16.84 | 0.4384 times | Wed 25 February 2026 | 16.71 (1.03%) | 16.55 | 16.36 - 16.73 | 0.5226 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.28 and 19.74
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.99 (7.9%) | 18.10 | 17.56 - 19.02 | 1.2242 times | Fri 06 March 2026 | 17.60 (5.83%) | 17.10 | 16.46 - 17.83 | 1.5745 times | Fri 27 February 2026 | 16.63 (5.32%) | 15.93 | 15.90 - 16.92 | 0.916 times | Fri 20 February 2026 | 15.79 (3.95%) | 15.09 | 14.81 - 15.86 | 0.5643 times | Fri 13 February 2026 | 15.19 (0%) | 15.08 | 14.95 - 15.22 | 0.149 times | Fri 13 February 2026 | 15.19 (2.22%) | 14.89 | 14.88 - 16.03 | 0.9391 times | Fri 06 February 2026 | 14.86 (-3.13%) | 14.30 | 14.27 - 15.55 | 1.1022 times | Fri 30 January 2026 | 15.34 (7.42%) | 14.50 | 14.26 - 15.94 | 1.421 times | Fri 23 January 2026 | 14.28 (12.44%) | 12.59 | 12.55 - 14.39 | 1.0816 times | Fri 16 January 2026 | 12.70 (6.9%) | 11.92 | 11.87 - 12.96 | 1.0282 times | Fri 09 January 2026 | 11.88 (-0.34%) | 11.83 | 11.48 - 12.07 | 0.769 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 17.73 and 20.29
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.156666666667 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.99 (14.19%) | 17.10 | 16.46 - 19.02 | 0.7535 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9883 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.1807 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7994 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7949 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1492 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0625 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.097 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9872 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.1872 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 0.986 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 15.24 and 22.78
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 16.496666666667 |
| Yearly Target 4 | 21.51 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.99 (60.25%) | 11.88 | 11.48 - 19.02 | 0.2374 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9391 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8127 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.9646 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.6331 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.533 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.2257 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.7354 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 1.0742 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.8448 times | Fri 30 December 2016 | 10.11 (0%) | 4.26 | 2.71 - 12.56 | 1.3062 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.4
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 17.25 |
| 20 day DMA | 16.53 |
| 35 day DMA | 15.89 |
| 50 day DMA | 14.77 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 17.61 | 17.42 |
| 12 day EMA | 17.33 | 17.03 | 16.86 |
| 20 day EMA | 16.76 | 16.52 | 16.36 |
| 35 day EMA | 15.74 | 15.55 | 15.41 |
| 50 day EMA | 14.84 | 14.67 | 14.53 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.45 | 17.24 |
| 12 day SMA | 17.25 | 17.01 | 16.83 |
| 20 day SMA | 16.53 | 16.37 | 16.24 |
| 35 day SMA | 15.89 | 15.73 | 15.58 |
| 50 day SMA | 14.77 | 14.62 | 14.49 |
| 100 day SMA | 13.51 | 13.44 | 13.37 |
| 150 day SMA | 13.15 | 13.11 | 13.07 |
| 200 day SMA | 12.94 | 12.91 | 12.88 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
