Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 11.64 and 12.57
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 11.8 |
| Intraday Target 3 | 12.41 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 13.34 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.12 (-5.97%) | 12.97 | 12.09 - 13.02 | 2.4335 times | Thu 04 December 2025 | 12.89 (0.7%) | 12.86 | 12.82 - 13.02 | 0.7179 times | Wed 03 December 2025 | 12.80 (1.51%) | 12.75 | 12.75 - 12.93 | 0.7131 times | Tue 02 December 2025 | 12.61 (0.48%) | 12.60 | 12.36 - 12.68 | 0.9626 times | Mon 01 December 2025 | 12.55 (0.08%) | 12.46 | 12.44 - 12.74 | 0.8982 times | Fri 28 November 2025 | 12.54 (-0.95%) | 12.48 | 12.43 - 12.54 | 0.8386 times | Wed 26 November 2025 | 12.66 (0.32%) | 12.66 | 12.58 - 12.78 | 0.9235 times | Tue 25 November 2025 | 12.62 (-1.02%) | 12.75 | 12.51 - 12.77 | 0.6954 times | Mon 24 November 2025 | 12.75 (-0.08%) | 12.83 | 12.68 - 12.87 | 0.7348 times | Fri 21 November 2025 | 12.76 (-0.16%) | 12.84 | 12.67 - 12.86 | 1.0824 times | Thu 20 November 2025 | 12.78 (-1.84%) | 13.08 | 12.75 - 13.12 | 1.0625 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.64 and 12.57
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.12 (-3.35%) | 12.46 | 12.09 - 13.02 | 1.008 times | Fri 28 November 2025 | 12.54 (-1.72%) | 12.83 | 12.43 - 12.87 | 0.562 times | Fri 21 November 2025 | 12.76 (-3.19%) | 13.19 | 12.67 - 13.26 | 0.8114 times | Fri 14 November 2025 | 13.18 (2.49%) | 12.97 | 12.77 - 13.62 | 1.282 times | Fri 07 November 2025 | 12.86 (10.48%) | 11.71 | 11.64 - 12.87 | 1.3255 times | Fri 31 October 2025 | 11.64 (0%) | 11.79 | 11.59 - 11.81 | 0.2215 times | Fri 31 October 2025 | 11.64 (-0.85%) | 11.87 | 11.59 - 12.02 | 1.3725 times | Fri 24 October 2025 | 11.74 (0.86%) | 11.69 | 11.46 - 12.12 | 1.6546 times | Fri 17 October 2025 | 11.64 (-5.21%) | 11.72 | 11.50 - 11.91 | 1.2966 times | Tue 07 October 2025 | 12.28 (-1.13%) | 12.59 | 12.08 - 12.65 | 0.4658 times | Fri 03 October 2025 | 12.42 (-5.05%) | 13.12 | 12.37 - 13.13 | 1.4363 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.64 and 12.57
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.12 (-3.35%) | 12.46 | 12.09 - 13.02 | 0.2096 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.828 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.197 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.1067 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.1426 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 1.0283 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.2366 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 1.027 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.3919 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.8323 times | Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 0.8079 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 9.6 and 13.55
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 12.71 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 16.66 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.12 (-5.75%) | 12.79 | 11.03 - 14.98 | 0.8077 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.7372 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.875 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.4813 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.3906 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.1118 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.667 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 0.9744 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.7663 times | Fri 30 December 2016 | 10.11 (135.12%) | 4.32 | 2.71 - 12.56 | 1.1887 times | Thu 31 December 2015 | 4.30 (0%) | 4.37 | 4.03 - 5.87 | 0.3141 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.27
Tomorrow's movement Prediction of Petroleo Brasileiro PBR looks bearish. It has broken an important moving average level of 12.63 with high volumes
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.75 | 12.68 |
| 12 day EMA | 12.64 | 12.73 | 12.7 |
| 20 day EMA | 12.63 | 12.68 | 12.66 |
| 35 day EMA | 12.61 | 12.64 | 12.62 |
| 50 day EMA | 12.47 | 12.48 | 12.46 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.68 | 12.63 |
| 12 day SMA | 12.68 | 12.76 | 12.78 |
| 20 day SMA | 12.84 | 12.85 | 12.81 |
| 35 day SMA | 12.39 | 12.38 | 12.34 |
| 50 day SMA | 12.42 | 12.43 | 12.43 |
| 100 day SMA | 12.43 | 12.44 | 12.44 |
| 150 day SMA | 12.32 | 12.31 | 12.3 |
| 200 day SMA | 12.49 | 12.5 | 12.5 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
