Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 15.07 and 15.34
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.12 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.39 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.19 (-0.39%) | 15.08 | 14.95 - 15.22 | 0.7297 times | Thu 12 February 2026 | 15.25 (-3.66%) | 15.69 | 15.13 - 15.73 | 1.1588 times | Wed 11 February 2026 | 15.83 (3.19%) | 15.61 | 15.59 - 16.03 | 1.4011 times | Tue 10 February 2026 | 15.34 (0.46%) | 15.25 | 15.05 - 15.42 | 0.5802 times | Mon 09 February 2026 | 15.27 (2.76%) | 14.89 | 14.88 - 15.30 | 0.7305 times | Fri 06 February 2026 | 14.86 (-0.27%) | 14.90 | 14.77 - 15.09 | 0.6264 times | Thu 05 February 2026 | 14.90 (-1.59%) | 15.07 | 14.83 - 15.27 | 0.896 times | Wed 04 February 2026 | 15.14 (-0.92%) | 15.24 | 14.98 - 15.32 | 1.0341 times | Tue 03 February 2026 | 15.28 (1.66%) | 14.95 | 14.85 - 15.55 | 1.3304 times | Mon 02 February 2026 | 15.03 (-2.02%) | 14.30 | 14.27 - 15.09 | 1.5128 times | Fri 30 January 2026 | 15.34 (-1.22%) | 15.30 | 15.01 - 15.53 | 1.4127 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 15.04 and 16.19
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.366666666667 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.19 (2.22%) | 14.89 | 14.88 - 16.03 | 1.1862 times | Fri 06 February 2026 | 14.86 (-3.13%) | 14.30 | 14.27 - 15.55 | 1.3922 times | Fri 30 January 2026 | 15.34 (7.42%) | 14.50 | 14.26 - 15.94 | 1.795 times | Fri 23 January 2026 | 14.28 (12.44%) | 12.59 | 12.55 - 14.39 | 1.3663 times | Fri 16 January 2026 | 12.70 (6.9%) | 11.92 | 11.87 - 12.96 | 1.2988 times | Fri 09 January 2026 | 11.88 (-0.34%) | 11.83 | 11.48 - 12.07 | 0.9714 times | Fri 02 January 2026 | 11.92 (2.85%) | 11.56 | 11.52 - 11.95 | 0.3313 times | Mon 29 December 2025 | 11.59 (0.35%) | 11.55 | 11.52 - 11.70 | 0.1297 times | Fri 26 December 2025 | 11.55 (-1.62%) | 11.93 | 11.43 - 11.93 | 0.4575 times | Fri 19 December 2025 | 11.74 (-3.61%) | 12.33 | 11.65 - 12.35 | 1.0716 times | Fri 12 December 2025 | 12.18 (0.5%) | 12.26 | 12.08 - 12.40 | 0.9242 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 14.73 and 16.49
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.163333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.19 (-0.98%) | 14.30 | 14.27 - 16.03 | 0.5611 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.2056 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.8163 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8117 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1734 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0849 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.1201 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 1.008 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.2122 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 1.0068 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.3645 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 13.34 and 17.89
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 14.233333333333 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.19 (28.19%) | 11.88 | 11.48 - 16.03 | 0.1419 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9483 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8207 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.974 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.649 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.548 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.2377 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.7426 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 1.0847 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.8531 times | Fri 30 December 2016 | 10.11 (135.12%) | 4.32 | 2.71 - 12.56 | 1.3233 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.25 |
| 20 day DMA | 14.74 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.1 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.34 | 15.39 |
| 12 day EMA | 15.06 | 15.04 | 15 |
| 20 day EMA | 14.64 | 14.58 | 14.51 |
| 35 day EMA | 14.03 | 13.96 | 13.88 |
| 50 day EMA | 13.28 | 13.2 | 13.12 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.31 | 15.24 |
| 12 day SMA | 15.25 | 15.26 | 15.24 |
| 20 day SMA | 14.74 | 14.61 | 14.48 |
| 35 day SMA | 13.52 | 13.42 | 13.32 |
| 50 day SMA | 13.1 | 13.05 | 12.99 |
| 100 day SMA | 12.76 | 12.74 | 12.72 |
| 150 day SMA | 12.66 | 12.65 | 12.63 |
| 200 day SMA | 12.49 | 12.47 | 12.46 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
