Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 21.66 and 22.26
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.54 |
| Intraday Target 3 | 21.78 |
| Intraday Target 4 | 22.14 |
| Intraday Target 5 | 22.38 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.90 (-0.59%) | 21.85 | 21.42 - 22.02 | 0.6247 times | Thu 30 April 2026 | 22.03 (0.82%) | 21.66 | 21.51 - 22.09 | 1.0025 times | Wed 29 April 2026 | 21.85 (2.92%) | 21.49 | 21.41 - 21.97 | 1.3922 times | Tue 28 April 2026 | 21.23 (1.24%) | 21.15 | 20.99 - 21.40 | 1.1813 times | Mon 27 April 2026 | 20.97 (0.43%) | 20.90 | 20.78 - 21.50 | 1.1593 times | Fri 24 April 2026 | 20.88 (-1.83%) | 21.08 | 20.48 - 21.20 | 0.803 times | Thu 23 April 2026 | 21.27 (0.42%) | 21.30 | 21.12 - 21.45 | 0.8277 times | Wed 22 April 2026 | 21.18 (0.14%) | 21.22 | 20.93 - 21.32 | 1.109 times | Tue 21 April 2026 | 21.15 (1.88%) | 20.78 | 20.77 - 21.29 | 0.9161 times | Mon 20 April 2026 | 20.76 (1.52%) | 20.61 | 20.55 - 21.08 | 0.9843 times | Fri 17 April 2026 | 20.45 (-4.88%) | 20.28 | 19.76 - 20.54 | 2.8654 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 21.34 and 22.65
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.90 (4.89%) | 20.90 | 20.78 - 22.09 | 0.5636 times | Fri 24 April 2026 | 20.88 (2.1%) | 20.61 | 20.48 - 21.45 | 0.4879 times | Fri 17 April 2026 | 20.45 (-4.97%) | 21.85 | 19.76 - 22.05 | 1.0281 times | Fri 10 April 2026 | 21.52 (4.67%) | 20.88 | 19.11 - 21.54 | 0.8929 times | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 1.2572 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.1513 times | Fri 20 March 2026 | 18.78 (1.13%) | 18.83 | 18.69 - 20.28 | 0.9085 times | Fri 13 March 2026 | 18.57 (5.51%) | 18.10 | 17.56 - 19.29 | 1.6436 times | Fri 06 March 2026 | 17.60 (5.83%) | 17.10 | 16.46 - 17.83 | 1.3067 times | Fri 27 February 2026 | 16.63 (5.32%) | 15.93 | 15.90 - 16.92 | 0.7602 times | Fri 20 February 2026 | 15.79 (3.95%) | 15.09 | 14.81 - 15.86 | 0.4683 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 21.66 and 22.26
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 21.78 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.90 (-0.59%) | 21.85 | 21.42 - 22.02 | 0.0212 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.1221 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.8337 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9814 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.1725 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7939 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7894 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1412 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0551 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0894 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9804 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 16.69 and 27.3
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 18.49 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 29.1 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.90 (84.81%) | 11.88 | 11.48 - 22.09 | 0.4122 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9223 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.7982 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.9473 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.6038 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.5056 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.2037 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.7222 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 1.055 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.8297 times | Fri 30 December 2016 | 10.11 (0%) | 3.61 | 3.38 - 12.56 | 1.1011 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.55 |
| 50 day DMA | 19.48 |
| 100 day DMA | 16.37 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.57 | 21.34 |
| 12 day EMA | 21.35 | 21.25 | 21.11 |
| 20 day EMA | 21.02 | 20.93 | 20.81 |
| 35 day EMA | 20.18 | 20.08 | 19.96 |
| 50 day EMA | 19.33 | 19.23 | 19.12 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.39 | 21.24 |
| 12 day SMA | 21.26 | 21.15 | 21.07 |
| 20 day SMA | 21.12 | 21.06 | 20.96 |
| 35 day SMA | 20.55 | 20.47 | 20.36 |
| 50 day SMA | 19.48 | 19.35 | 19.21 |
| 100 day SMA | 16.37 | 16.27 | 16.18 |
| 150 day SMA | 15.05 | 14.99 | 14.93 |
| 200 day SMA | 14.4 | 14.35 | 14.31 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
