DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 44.66 and 46.19
| Intraday Target 1 | 43.42 |
| Intraday Target 2 | 44.37 |
| Intraday Target 3 | 44.953333333333 |
| Intraday Target 4 | 45.9 |
| Intraday Target 5 | 46.48 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.31 (1.57%) | 44.18 | 44.01 - 45.54 | 1.5961 times | Thu 11 June 2026 | 44.61 (-4.27%) | 46.79 | 44.58 - 47.31 | 0.9486 times | Wed 10 June 2026 | 46.60 (5.76%) | 44.95 | 44.94 - 47.18 | 2.0607 times | Tue 09 June 2026 | 44.06 (-2.28%) | 45.19 | 43.20 - 45.20 | 0.9161 times | Mon 08 June 2026 | 45.09 (1.78%) | 45.11 | 44.64 - 45.75 | 0.5783 times | Fri 05 June 2026 | 44.30 (-3.7%) | 46.00 | 44.24 - 46.21 | 0.6641 times | Thu 04 June 2026 | 46.00 (-0.39%) | 46.26 | 45.35 - 46.26 | 0.6021 times | Wed 03 June 2026 | 46.18 (-0.11%) | 46.35 | 45.95 - 46.95 | 0.7399 times | Tue 02 June 2026 | 46.23 (-0.19%) | 46.20 | 45.56 - 46.86 | 0.8124 times | Mon 01 June 2026 | 46.32 (4.07%) | 44.85 | 44.78 - 47.08 | 1.0819 times | Fri 29 May 2026 | 44.51 (0.91%) | 44.12 | 43.63 - 44.72 | 0.9712 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 44.26 and 48.37
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.0555 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.6749 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.6672 times | Fri 22 May 2026 | 47.23 (-4.57%) | 49.01 | 46.70 - 50.37 | 0.8846 times | Fri 15 May 2026 | 49.49 (8.51%) | 46.41 | 45.99 - 49.56 | 1.3432 times | Fri 08 May 2026 | 45.61 (-9.79%) | 50.60 | 44.20 - 51.95 | 1.4235 times | Fri 01 May 2026 | 50.56 (5.49%) | 47.91 | 47.81 - 51.45 | 1.0501 times | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.8576 times | Fri 17 April 2026 | 44.23 (-7.53%) | 48.33 | 41.92 - 48.64 | 1.0067 times | Fri 10 April 2026 | 47.83 (-3.33%) | 49.71 | 45.10 - 50.79 | 1.0367 times | Thu 02 April 2026 | 49.48 (-4.96%) | 52.66 | 47.64 - 53.25 | 1.0224 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 44.26 and 48.37
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 45.273333333333 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.31 (1.8%) | 44.85 | 43.20 - 47.31 | 0.5101 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.3254 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.2458 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.7771 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.131 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8839 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.8085 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7868 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6543 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.8771 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.8328 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 39.77 and 58.79
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 35.28 |
| Yearly Target 3 | 44.263333333333 |
| Yearly Target 4 | 54.3 |
| Yearly Target 5 | 63.28 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.31 (23.73%) | 36.68 | 34.23 - 53.25 | 0.6132 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9655 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.937 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0934 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4647 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4303 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.2242 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8265 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8678 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5775 times | Fri 30 December 2016 | 45.67 (0%) | 27.36 | 27.15 - 50.69 | 0.6594 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.28 |
| 20 day DMA | 46.22 |
| 35 day DMA | 47.16 |
| 50 day DMA | 47.14 |
| 100 day DMA | 45.73 |
| 150 day DMA | 42.5 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.17 | 45.45 |
| 12 day EMA | 45.49 | 45.52 | 45.69 |
| 20 day EMA | 45.94 | 46.01 | 46.16 |
| 35 day EMA | 46.58 | 46.66 | 46.78 |
| 50 day EMA | 47.24 | 47.32 | 47.43 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 44.93 | 45.21 |
| 12 day SMA | 45.28 | 45.19 | 45.24 |
| 20 day SMA | 46.22 | 46.32 | 46.43 |
| 35 day SMA | 47.16 | 47.24 | 47.31 |
| 50 day SMA | 47.14 | 47.2 | 47.32 |
| 100 day SMA | 45.73 | 45.64 | 45.56 |
| 150 day SMA | 42.5 | 42.41 | 42.33 |
| 200 day SMA | 40.43 | 40.37 | 40.32 |


