Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 45.94 and 47.37
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 46.2 |
| Intraday Target 3 | 47.1 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 48.53 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.73 (-0.68%) | 47.78 | 46.57 - 48.00 | 0.7212 times | Fri 25 September 2026 | 47.05 (-3.78%) | 48.30 | 47.01 - 48.67 | 0.4964 times | Thu 24 September 2026 | 48.90 (1.79%) | 48.33 | 48.11 - 49.71 | 0.8786 times | Wed 23 September 2026 | 48.04 (2.37%) | 47.38 | 47.00 - 48.80 | 1.1177 times | Tue 22 September 2026 | 46.93 (-1.41%) | 46.80 | 46.49 - 47.81 | 0.7047 times | Mon 21 September 2026 | 47.60 (-2.08%) | 48.31 | 47.08 - 48.51 | 0.4874 times | Fri 18 September 2026 | 48.61 (-0.23%) | 48.57 | 48.18 - 49.00 | 3.0143 times | Thu 17 September 2026 | 48.72 (0.58%) | 48.02 | 47.75 - 48.73 | 0.9231 times | Wed 16 September 2026 | 48.44 (-5.63%) | 50.47 | 48.26 - 50.47 | 1.1378 times | Tue 15 September 2026 | 51.33 (3.2%) | 49.64 | 49.42 - 51.56 | 0.5188 times | Mon 14 September 2026 | 49.74 (-0.98%) | 50.63 | 49.60 - 51.70 | 0.7775 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 45.94 and 47.37
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 47.1 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.73 (-0.68%) | 47.78 | 46.57 - 48.00 | 0.2071 times | Fri 25 September 2026 | 47.05 (-3.21%) | 48.31 | 46.49 - 49.71 | 1.058 times | Fri 18 September 2026 | 48.61 (-3.23%) | 50.63 | 47.75 - 51.70 | 1.8295 times | Fri 11 September 2026 | 50.23 (4.52%) | 48.65 | 48.13 - 50.24 | 1.0317 times | Fri 04 September 2026 | 48.06 (1.5%) | 48.46 | 47.45 - 49.46 | 1.1199 times | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.796 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.2216 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 0.9341 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 0.9513 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.8509 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.8911 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 44.01 and 49.22
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 48.306666666667 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.73 (-3.67%) | 49.23 | 46.49 - 51.70 | 1.0688 times | Mon 31 August 2026 | 48.51 (7.49%) | 44.10 | 42.04 - 49.72 | 0.8983 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.8661 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.0481 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.1308 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.0628 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.5162 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 0.9649 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7541 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.6898 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.6712 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 40.48 and 59.5
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 36.22 |
| Yearly Target 3 | 44.736666666667 |
| Yearly Target 4 | 55.24 |
| Yearly Target 5 | 63.76 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.73 (27.61%) | 36.68 | 34.23 - 53.25 | 0.9396 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9319 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9044 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0554 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4137 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.3806 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.1816 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.7978 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8376 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5574 times | Fri 30 December 2016 | 45.67 (0%) | 37.34 | 35.01 - 50.69 | 0.3077 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 48.53 |
| 20 day DMA | 48.66 |
| 35 day DMA | 47.93 |
| 50 day DMA | 46.74 |
| 100 day DMA | 45.63 |
| 150 day DMA | 46.19 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.9 | 48.32 |
| 12 day EMA | 48.04 | 48.28 | 48.5 |
| 20 day EMA | 48.08 | 48.22 | 48.34 |
| 35 day EMA | 47.43 | 47.47 | 47.49 |
| 50 day EMA | 46.55 | 46.54 | 46.52 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.7 | 48.02 |
| 12 day SMA | 48.53 | 48.8 | 48.96 |
| 20 day SMA | 48.66 | 48.69 | 48.69 |
| 35 day SMA | 47.93 | 47.82 | 47.71 |
| 50 day SMA | 46.74 | 46.68 | 46.6 |
| 100 day SMA | 45.63 | 45.67 | 45.72 |
| 150 day SMA | 46.19 | 46.17 | 46.16 |
| 200 day SMA | 44.36 | 44.31 | 44.27 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
