Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 45.28 and 46.52
| Intraday Target 1 | 44.26 |
| Intraday Target 2 | 45.05 |
| Intraday Target 3 | 45.496666666667 |
| Intraday Target 4 | 46.29 |
| Intraday Target 5 | 46.74 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.85 (3.27%) | 44.80 | 44.70 - 45.94 | 1.0314 times | Thu 13 August 2026 | 44.40 (-1.03%) | 44.65 | 43.65 - 44.75 | 0.6157 times | Wed 12 August 2026 | 44.86 (-1.19%) | 44.66 | 44.66 - 45.37 | 0.9611 times | Tue 11 August 2026 | 45.40 (0.09%) | 45.21 | 45.04 - 45.72 | 0.8576 times | Mon 10 August 2026 | 45.36 (5.54%) | 43.78 | 43.67 - 45.43 | 1.4886 times | Fri 07 August 2026 | 42.98 (-0.3%) | 42.59 | 42.42 - 43.56 | 1.3697 times | Thu 06 August 2026 | 43.11 (2.45%) | 42.95 | 42.69 - 43.45 | 0.9686 times | Wed 05 August 2026 | 42.08 (-4.49%) | 43.94 | 42.04 - 44.88 | 1.0297 times | Tue 04 August 2026 | 44.06 (-1.14%) | 44.84 | 43.20 - 45.47 | 0.6761 times | Mon 03 August 2026 | 44.57 (-1.24%) | 44.10 | 43.77 - 44.68 | 1.0016 times | Fri 31 July 2026 | 45.13 (2.17%) | 44.00 | 43.98 - 45.15 | 0.5788 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 44.75 and 47.04
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 45.146666666667 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 0.9342 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 0.9514 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.851 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.8912 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.794 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.1183 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.6763 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 0.9158 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.6329 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.2349 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.7896 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 43.95 and 47.85
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 44.61 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.85 (1.6%) | 44.10 | 42.04 - 45.94 | 0.445 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9508 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.1506 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.2413 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1667 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.6644 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0593 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8278 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7572 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7369 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6128 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 40.04 and 59.06
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 35.64 |
| Yearly Target 3 | 44.443333333333 |
| Yearly Target 4 | 54.66 |
| Yearly Target 5 | 63.46 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.85 (25.2%) | 36.68 | 34.23 - 53.25 | 0.7945 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9468 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9189 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0723 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4364 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4027 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.2005 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8105 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.851 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5663 times | Fri 30 December 2016 | 45.67 (0%) | 36.94 | 32.81 - 50.69 | 0.431 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devon Energy DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.23
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.27 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.56 |
| 100 day DMA | 45.73 |
| 150 day DMA | 44.6 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.53 | 44.59 |
| 12 day EMA | 44.49 | 44.24 | 44.21 |
| 20 day EMA | 44.23 | 44.06 | 44.02 |
| 35 day EMA | 44.06 | 43.95 | 43.92 |
| 50 day EMA | 43.87 | 43.79 | 43.77 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 44.6 | 44.34 |
| 12 day SMA | 44.33 | 44.22 | 44.07 |
| 20 day SMA | 44.27 | 44.17 | 44.1 |
| 35 day SMA | 43.4 | 43.3 | 43.26 |
| 50 day SMA | 43.56 | 43.56 | 43.6 |
| 100 day SMA | 45.73 | 45.76 | 45.8 |
| 150 day SMA | 44.6 | 44.52 | 44.47 |
| 200 day SMA | 42.32 | 42.26 | 42.19 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
