Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 37.04 and 37.87
| Intraday Target 1 | 36.9 |
| Intraday Target 2 | 37.18 |
| Intraday Target 3 | 37.726666666667 |
| Intraday Target 4 | 38.01 |
| Intraday Target 5 | 38.56 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.47 (-0.64%) | 37.58 | 37.44 - 38.27 | 1.0815 times | Thu 04 December 2025 | 37.71 (0.05%) | 37.74 | 37.56 - 38.00 | 0.795 times | Wed 03 December 2025 | 37.69 (1.13%) | 37.58 | 37.52 - 38.01 | 1.2972 times | Tue 02 December 2025 | 37.27 (-1.56%) | 37.90 | 37.03 - 37.90 | 0.6214 times | Mon 01 December 2025 | 37.86 (2.16%) | 36.99 | 36.97 - 38.12 | 1.2834 times | Fri 28 November 2025 | 37.06 (1.81%) | 36.48 | 36.37 - 37.37 | 0.6259 times | Wed 26 November 2025 | 36.40 (1.62%) | 35.85 | 35.78 - 36.72 | 1.085 times | Tue 25 November 2025 | 35.82 (-0.31%) | 35.63 | 35.35 - 35.89 | 0.89 times | Mon 24 November 2025 | 35.93 (0.79%) | 35.40 | 35.16 - 36.13 | 0.7122 times | Fri 21 November 2025 | 35.65 (1.39%) | 35.07 | 34.79 - 35.99 | 1.6085 times | Thu 20 November 2025 | 35.16 (-0.34%) | 35.65 | 34.98 - 36.88 | 1.5236 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 37.22 and 38.52
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.57 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 1.2581 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.8208 times | Fri 21 November 2025 | 35.65 (-0.53%) | 35.85 | 34.59 - 36.88 | 1.5185 times | Fri 14 November 2025 | 35.84 (6.38%) | 34.02 | 33.34 - 35.89 | 1.3443 times | Fri 07 November 2025 | 33.69 (3.69%) | 32.35 | 31.91 - 33.73 | 1.3172 times | Fri 31 October 2025 | 32.49 (0%) | 32.12 | 31.94 - 32.59 | 0.1889 times | Fri 31 October 2025 | 32.49 (-1.49%) | 33.03 | 31.65 - 33.39 | 1.0797 times | Fri 24 October 2025 | 32.98 (3.91%) | 31.90 | 31.47 - 33.83 | 0.9246 times | Fri 17 October 2025 | 31.74 (-9.29%) | 32.95 | 31.56 - 33.25 | 1.1674 times | Tue 07 October 2025 | 34.99 (1.21%) | 34.95 | 33.99 - 35.36 | 0.3805 times | Fri 03 October 2025 | 34.57 (-6.54%) | 36.81 | 34.18 - 36.82 | 1.2521 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 37.22 and 38.52
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 0.2394 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9515 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.8273 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0608 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.048 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0493 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0638 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1583 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.4414 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.1602 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.1996 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 31.68 and 44.67
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 34.08 |
| Yearly Target 4 | 42.27 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.47 (14.48%) | 33.37 | 25.89 - 38.88 | 0.875 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9003 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0601 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4315 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.3684 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.1495 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.7761 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8148 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5422 times | Fri 30 December 2016 | 45.67 (42.72%) | 31.78 | 18.07 - 50.69 | 1.0822 times | Thu 31 December 2015 | 32.00 (0%) | 37.86 | 28.00 - 48.68 | 0.1728 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 36.61 |
| 20 day DMA | 35.95 |
| 35 day DMA | 34.43 |
| 50 day DMA | 34.45 |
| 100 day DMA | 34.23 |
| 150 day DMA | 33.66 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.37 | 37.2 |
| 12 day EMA | 36.73 | 36.59 | 36.39 |
| 20 day EMA | 36.06 | 35.91 | 35.72 |
| 35 day EMA | 35.46 | 35.34 | 35.2 |
| 50 day EMA | 34.79 | 34.68 | 34.56 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.52 | 37.26 |
| 12 day SMA | 36.61 | 36.47 | 36.25 |
| 20 day SMA | 35.95 | 35.7 | 35.43 |
| 35 day SMA | 34.43 | 34.27 | 34.13 |
| 50 day SMA | 34.45 | 34.38 | 34.3 |
| 100 day SMA | 34.23 | 34.2 | 34.16 |
| 150 day SMA | 33.66 | 33.62 | 33.58 |
| 200 day SMA | 33.61 | 33.6 | 33.58 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
