Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 35.81 and 36.43
| Intraday Target 1 | 35.39 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 36.006666666667 |
| Intraday Target 4 | 36.23 |
| Intraday Target 5 | 36.63 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.84 (0.28%) | 35.78 | 35.78 - 36.40 | 2.0091 times | Thu 18 December 2025 | 35.74 (-3.27%) | 36.99 | 35.71 - 37.00 | 0.5491 times | Wed 17 December 2025 | 36.95 (5.3%) | 35.70 | 35.61 - 37.04 | 0.7314 times | Tue 16 December 2025 | 35.09 (-2.99%) | 35.72 | 34.91 - 35.85 | 1.1832 times | Mon 15 December 2025 | 36.17 (-3.6%) | 37.21 | 36.04 - 37.26 | 1.2418 times | Fri 12 December 2025 | 37.52 (-0.05%) | 38.14 | 37.45 - 38.29 | 0.816 times | Thu 11 December 2025 | 37.54 (-2.27%) | 37.95 | 37.32 - 38.16 | 0.7354 times | Wed 10 December 2025 | 38.41 (2.7%) | 37.40 | 37.07 - 38.48 | 0.9388 times | Tue 09 December 2025 | 37.40 (-0.45%) | 37.32 | 37.14 - 37.81 | 0.814 times | Mon 08 December 2025 | 37.57 (0.27%) | 37.66 | 37.13 - 38.18 | 0.9814 times | Fri 05 December 2025 | 37.47 (-0.64%) | 37.58 | 37.44 - 38.27 | 0.8804 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 34.2 and 36.55
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 36.003333333333 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.84 (-4.48%) | 37.21 | 34.91 - 37.26 | 1.5128 times | Fri 12 December 2025 | 37.52 (0.13%) | 37.66 | 37.07 - 38.48 | 1.1345 times | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 1.0945 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.714 times | Fri 21 November 2025 | 35.65 (-0.53%) | 35.85 | 34.59 - 36.88 | 1.321 times | Fri 14 November 2025 | 35.84 (6.38%) | 34.02 | 33.34 - 35.89 | 1.1694 times | Fri 07 November 2025 | 33.69 (3.69%) | 32.35 | 31.91 - 33.73 | 1.1459 times | Fri 31 October 2025 | 32.49 (0%) | 32.12 | 31.94 - 32.59 | 0.1643 times | Fri 31 October 2025 | 32.49 (-1.49%) | 33.03 | 31.65 - 33.39 | 0.9393 times | Fri 24 October 2025 | 32.98 (3.91%) | 31.90 | 31.47 - 33.83 | 0.8043 times | Fri 17 October 2025 | 31.74 (-9.29%) | 32.95 | 31.56 - 33.25 | 1.0156 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 33.59 and 37.16
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 36.41 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.84 (-3.29%) | 36.99 | 34.91 - 38.48 | 0.7736 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.8995 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.782 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0028 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9907 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9918 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0056 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.0949 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.3625 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.0967 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.1339 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 30.87 and 43.86
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 28.19 |
| Yearly Target 3 | 33.536666666667 |
| Yearly Target 4 | 41.18 |
| Yearly Target 5 | 46.53 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.84 (9.5%) | 33.37 | 25.89 - 38.88 | 0.9114 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.8967 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0558 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4258 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.3629 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.1449 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.773 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8116 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5401 times | Fri 30 December 2016 | 45.67 (42.72%) | 31.78 | 18.07 - 50.69 | 1.0778 times | Thu 31 December 2015 | 32.00 (0%) | 44.40 | 28.00 - 48.68 | 0.1477 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.59
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.95 |
| 20 day DMA | 36.85 |
| 35 day DMA | 35.7 |
| 50 day DMA | 34.77 |
| 100 day DMA | 34.64 |
| 150 day DMA | 34.02 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.33 | 36.62 |
| 12 day EMA | 36.53 | 36.65 | 36.81 |
| 20 day EMA | 36.41 | 36.47 | 36.55 |
| 35 day EMA | 35.78 | 35.78 | 35.78 |
| 50 day EMA | 34.9 | 34.86 | 34.82 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.29 | 36.65 |
| 12 day SMA | 36.95 | 37.11 | 37.23 |
| 20 day SMA | 36.85 | 36.82 | 36.8 |
| 35 day SMA | 35.7 | 35.59 | 35.49 |
| 50 day SMA | 34.77 | 34.76 | 34.73 |
| 100 day SMA | 34.64 | 34.61 | 34.59 |
| 150 day SMA | 34.02 | 34.01 | 33.98 |
| 200 day SMA | 33.64 | 33.64 | 33.64 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
