Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 50.83 and 51.64
| Intraday Target 1 | 50.68 |
| Intraday Target 2 | 50.98 |
| Intraday Target 3 | 51.493333333333 |
| Intraday Target 4 | 51.79 |
| Intraday Target 5 | 52.3 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.27 (0.08%) | 51.59 | 51.20 - 52.01 | 1.0577 times | Tue 27 October 2026 | 51.23 (-0.79%) | 51.40 | 50.54 - 51.70 | 1.005 times | Mon 26 October 2026 | 51.64 (0.49%) | 51.39 | 50.94 - 51.97 | 1.0758 times | Fri 23 October 2026 | 51.39 (4.51%) | 49.60 | 49.25 - 51.69 | 1.6981 times | Thu 22 October 2026 | 49.17 (-1.4%) | 50.45 | 48.40 - 50.75 | 0.6807 times | Wed 21 October 2026 | 49.87 (-1.01%) | 50.00 | 49.18 - 50.44 | 0.9183 times | Tue 20 October 2026 | 50.38 (-1.06%) | 51.50 | 49.54 - 51.68 | 0.8283 times | Mon 19 October 2026 | 50.92 (0.37%) | 50.46 | 49.66 - 50.98 | 0.5074 times | Fri 16 October 2026 | 50.73 (3.03%) | 49.50 | 49.43 - 50.76 | 1.1537 times | Thu 15 October 2026 | 49.24 (-1.36%) | 50.06 | 48.78 - 50.06 | 1.075 times | Wed 14 October 2026 | 49.92 (-0.58%) | 50.76 | 49.83 - 50.76 | 1.1421 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 50.17 and 51.64
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 51.273333333333 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.27 (-0.23%) | 51.39 | 50.54 - 52.01 | 0.5483 times | Fri 23 October 2026 | 51.39 (1.3%) | 50.46 | 48.40 - 51.69 | 0.8094 times | Fri 16 October 2026 | 50.73 (5.12%) | 48.85 | 48.73 - 50.76 | 0.9337 times | Fri 09 October 2026 | 48.26 (1.28%) | 47.65 | 46.81 - 49.44 | 0.7851 times | Fri 02 October 2026 | 47.65 (1.28%) | 47.78 | 45.56 - 48.00 | 0.9456 times | Fri 25 September 2026 | 47.05 (-3.21%) | 48.31 | 46.49 - 49.71 | 1.0839 times | Fri 18 September 2026 | 48.61 (-3.23%) | 50.63 | 47.75 - 51.70 | 1.8743 times | Fri 11 September 2026 | 50.23 (4.52%) | 48.65 | 48.13 - 50.24 | 1.0569 times | Fri 04 September 2026 | 48.06 (1.5%) | 48.46 | 47.45 - 49.46 | 1.1473 times | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.8154 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.2515 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 48.44 and 54.85
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 49.626666666667 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.27 (11.36%) | 46.01 | 45.60 - 52.01 | 0.6969 times | Wed 30 September 2026 | 46.04 (-5.09%) | 49.23 | 45.56 - 51.70 | 1.1512 times | Mon 31 August 2026 | 48.51 (7.49%) | 44.10 | 42.04 - 49.72 | 0.8886 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.8567 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.0367 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.1185 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.0513 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.4997 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 0.9545 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7459 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.6823 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 42.75 and 61.77
| Yearly Target 1 | 27.23 |
| Yearly Target 2 | 39.25 |
| Yearly Target 3 | 46.25 |
| Yearly Target 4 | 58.27 |
| Yearly Target 5 | 65.27 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.27 (40.01%) | 36.68 | 34.23 - 53.25 | 1.0122 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9245 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.8972 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0469 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4024 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.3695 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.1721 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.7914 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8309 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5529 times | Fri 30 December 2016 | 45.67 (0%) | 43.71 | 36.64 - 50.69 | 0.2315 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 50.5 |
| 20 day DMA | 49.54 |
| 35 day DMA | 49.02 |
| 50 day DMA | 48.79 |
| 100 day DMA | 46.23 |
| 150 day DMA | 46.72 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 50.92 | 50.77 |
| 12 day EMA | 50.41 | 50.25 | 50.07 |
| 20 day EMA | 49.87 | 49.72 | 49.56 |
| 35 day EMA | 49.32 | 49.2 | 49.08 |
| 50 day EMA | 48.78 | 48.68 | 48.58 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.66 | 50.49 |
| 12 day SMA | 50.5 | 50.31 | 50.06 |
| 20 day SMA | 49.54 | 49.28 | 49.05 |
| 35 day SMA | 49.02 | 48.96 | 48.88 |
| 50 day SMA | 48.79 | 48.72 | 48.65 |
| 100 day SMA | 46.23 | 46.16 | 46.1 |
| 150 day SMA | 46.72 | 46.71 | 46.7 |
| 200 day SMA | 45.77 | 45.69 | 45.61 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
