ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong intraday Stock price targets for DevonEnergy are 44.66 and 46.19

Intraday Target 143.42
Intraday Target 244.37
Intraday Target 344.953333333333
Intraday Target 445.9
Intraday Target 546.48

Daily price and volume Devon Energy

Date Closing Open Range Volume
Fri 12 June 2026 45.31 (1.57%) 44.18 44.01 - 45.54 1.5961 times
Thu 11 June 2026 44.61 (-4.27%) 46.79 44.58 - 47.31 0.9486 times
Wed 10 June 2026 46.60 (5.76%) 44.95 44.94 - 47.18 2.0607 times
Tue 09 June 2026 44.06 (-2.28%) 45.19 43.20 - 45.20 0.9161 times
Mon 08 June 2026 45.09 (1.78%) 45.11 44.64 - 45.75 0.5783 times
Fri 05 June 2026 44.30 (-3.7%) 46.00 44.24 - 46.21 0.6641 times
Thu 04 June 2026 46.00 (-0.39%) 46.26 45.35 - 46.26 0.6021 times
Wed 03 June 2026 46.18 (-0.11%) 46.35 45.95 - 46.95 0.7399 times
Tue 02 June 2026 46.23 (-0.19%) 46.20 45.56 - 46.86 0.8124 times
Mon 01 June 2026 46.32 (4.07%) 44.85 44.78 - 47.08 1.0819 times
Fri 29 May 2026 44.51 (0.91%) 44.12 43.63 - 44.72 0.9712 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 44.26 and 48.37

Weekly Target 141.16
Weekly Target 243.24
Weekly Target 345.273333333333
Weekly Target 447.35
Weekly Target 549.38

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Fri 12 June 2026 45.31 (2.28%) 45.11 43.20 - 47.31 1.0555 times
Fri 05 June 2026 44.30 (-0.47%) 44.85 44.24 - 47.08 0.6749 times
Fri 29 May 2026 44.51 (-5.76%) 46.45 43.63 - 47.20 0.6672 times
Fri 22 May 2026 47.23 (-4.57%) 49.01 46.70 - 50.37 0.8846 times
Fri 15 May 2026 49.49 (8.51%) 46.41 45.99 - 49.56 1.3432 times
Fri 08 May 2026 45.61 (-9.79%) 50.60 44.20 - 51.95 1.4235 times
Fri 01 May 2026 50.56 (5.49%) 47.91 47.81 - 51.45 1.0501 times
Fri 24 April 2026 47.93 (8.37%) 45.24 44.38 - 48.50 0.8576 times
Fri 17 April 2026 44.23 (-7.53%) 48.33 41.92 - 48.64 1.0067 times
Fri 10 April 2026 47.83 (-3.33%) 49.71 45.10 - 50.79 1.0367 times
Thu 02 April 2026 49.48 (-4.96%) 52.66 47.64 - 53.25 1.0224 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 44.26 and 48.37

Monthly Target 141.16
Monthly Target 243.24
Monthly Target 345.273333333333
Monthly Target 447.35
Monthly Target 549.38

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 12 June 2026 45.31 (1.8%) 44.85 43.20 - 47.31 0.5101 times
Fri 29 May 2026 44.51 (-13.35%) 51.18 43.63 - 51.95 1.3254 times
Thu 30 April 2026 51.37 (2.09%) 49.64 41.92 - 51.45 1.2458 times
Tue 31 March 2026 50.32 (15.6%) 45.56 42.70 - 53.25 1.7771 times
Fri 27 February 2026 43.53 (8.26%) 38.61 38.18 - 46.15 1.131 times
Fri 30 January 2026 40.21 (9.8%) 36.68 34.23 - 41.31 0.8839 times
Wed 31 December 2025 36.62 (-1.19%) 36.99 34.91 - 38.48 0.8085 times
Fri 28 November 2025 37.06 (14.07%) 32.35 31.91 - 37.37 0.7868 times
Fri 31 October 2025 32.49 (-7.33%) 34.88 31.47 - 35.54 0.6543 times
Tue 30 September 2025 35.06 (-2.88%) 36.00 33.58 - 37.26 0.8771 times
Fri 29 August 2025 36.10 (8.67%) 32.81 31.65 - 36.28 0.8328 times

 monthly chart DevonEnergy

Yearly price and charts DevonEnergy

Strong yearly Stock price targets for DevonEnergy DVN are 39.77 and 58.79

Yearly Target 125.24
Yearly Target 235.28
Yearly Target 344.263333333333
Yearly Target 454.3
Yearly Target 563.28

Yearly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 12 June 2026 45.31 (23.73%) 36.68 34.23 - 53.25 0.6132 times
Wed 31 December 2025 36.62 (11.89%) 33.37 25.89 - 38.88 0.9655 times
Tue 31 December 2024 32.73 (-27.75%) 45.62 30.39 - 55.09 0.937 times
Fri 29 December 2023 45.30 (-26.35%) 56.88 42.59 - 66.96 1.0934 times
Fri 30 December 2022 61.51 (39.64%) 44.14 42.87 - 79.40 1.4647 times
Fri 31 December 2021 44.05 (178.62%) 16.00 15.71 - 45.56 1.4303 times
Thu 31 December 2020 15.81 (-39.12%) 26.21 4.70 - 26.98 1.2242 times
Tue 31 December 2019 25.97 (15.22%) 21.94 19.72 - 35.39 0.8265 times
Mon 31 December 2018 22.54 (-46.13%) 41.79 20.37 - 46.54 0.8678 times
Wed 27 December 2017 41.84 (-8.39%) 46.82 28.79 - 49.45 0.5775 times
Fri 30 December 2016 45.67 (0%) 27.36 27.15 - 50.69 0.6594 times

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.61 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 45.13
12 day DMA 45.28
20 day DMA 46.22
35 day DMA 47.16
50 day DMA 47.14
100 day DMA 45.73
150 day DMA 42.5
200 day DMA 40.43

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2245.1745.45
12 day EMA45.4945.5245.69
20 day EMA45.9446.0146.16
35 day EMA46.5846.6646.78
50 day EMA47.2447.3247.43

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1344.9345.21
12 day SMA45.2845.1945.24
20 day SMA46.2246.3246.43
35 day SMA47.1647.2447.31
50 day SMA47.1447.247.32
100 day SMA45.7345.6445.56
150 day SMA42.542.4142.33
200 day SMA40.4340.3740.32

Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top