Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 45.83 and 46.83
| Intraday Target 1 | 45.02 |
| Intraday Target 2 | 45.64 |
| Intraday Target 3 | 46.023333333333 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 47.02 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.25 (0.13%) | 45.52 | 45.41 - 46.41 | 0.7671 times | Thu 12 March 2026 | 46.19 (1.87%) | 45.70 | 45.26 - 46.41 | 1.5483 times | Wed 11 March 2026 | 45.34 (3.75%) | 43.74 | 43.57 - 45.42 | 0.5981 times | Tue 10 March 2026 | 43.70 (-2.46%) | 44.48 | 43.43 - 44.93 | 1.0322 times | Mon 09 March 2026 | 44.80 (0.72%) | 45.98 | 44.18 - 47.14 | 1.1643 times | Fri 06 March 2026 | 44.48 (-0.09%) | 44.93 | 44.19 - 45.47 | 0.8386 times | Thu 05 March 2026 | 44.52 (2.37%) | 44.16 | 44.02 - 44.88 | 1.2096 times | Wed 04 March 2026 | 43.49 (-1.16%) | 43.53 | 42.70 - 43.98 | 0.6935 times | Tue 03 March 2026 | 44.00 (-2.11%) | 45.25 | 43.62 - 45.47 | 1.0648 times | Mon 02 March 2026 | 44.95 (3.26%) | 45.56 | 43.82 - 45.56 | 1.0833 times | Fri 27 February 2026 | 43.53 (2.02%) | 43.31 | 42.70 - 43.79 | 0.6139 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 44.84 and 48.55
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 45.606666666667 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.6649 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.5932 times | Fri 27 February 2026 | 43.53 (-1.94%) | 44.40 | 41.74 - 44.96 | 0.8305 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 1.0569 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.148 times | Fri 13 February 2026 | 44.66 (1.94%) | 43.66 | 42.89 - 45.02 | 0.8447 times | Fri 06 February 2026 | 43.81 (8.95%) | 38.61 | 38.18 - 44.00 | 1.5914 times | Fri 30 January 2026 | 40.21 (4.06%) | 39.27 | 38.11 - 41.31 | 0.7944 times | Fri 23 January 2026 | 38.64 (6.77%) | 36.42 | 36.14 - 39.19 | 0.5153 times | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 0.9606 times | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 0.9252 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 44.48 and 48.92
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 45.363333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.25 (6.25%) | 45.56 | 42.70 - 47.14 | 0.9787 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.3432 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 1.0149 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9657 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9034 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7855 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0072 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9951 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9962 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.01 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.0997 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 40.24 and 53.15
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 37.94 |
| Yearly Target 3 | 42.54 |
| Yearly Target 4 | 50.85 |
| Yearly Target 5 | 55.45 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.25 (26.3%) | 36.68 | 34.23 - 47.14 | 0.2642 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 1.0079 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.977 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.1504 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.5534 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4849 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.2474 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8422 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8843 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5884 times | Fri 30 December 2016 | 45.67 (0%) | 29.21 | 18.07 - 50.69 | 1.1639 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devon Energy DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.02
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 44.49 |
| 20 day DMA | 44.28 |
| 35 day DMA | 43.31 |
| 50 day DMA | 41.32 |
| 100 day DMA | 38.29 |
| 150 day DMA | 37.01 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.1 | 44.55 |
| 12 day EMA | 44.78 | 44.51 | 44.2 |
| 20 day EMA | 44.17 | 43.95 | 43.71 |
| 35 day EMA | 42.7 | 42.49 | 42.27 |
| 50 day EMA | 41.29 | 41.09 | 40.88 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 44.9 | 44.57 |
| 12 day SMA | 44.49 | 44.19 | 43.95 |
| 20 day SMA | 44.28 | 44.2 | 44.09 |
| 35 day SMA | 43.31 | 43.09 | 42.86 |
| 50 day SMA | 41.32 | 41.13 | 40.93 |
| 100 day SMA | 38.29 | 38.15 | 38.01 |
| 150 day SMA | 37.01 | 36.92 | 36.82 |
| 200 day SMA | 35.96 | 35.88 | 35.81 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
