Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 47.26 and 48.25
| Intraday Target 1 | 46.99 |
| Intraday Target 2 | 47.53 |
| Intraday Target 3 | 47.983333333333 |
| Intraday Target 4 | 48.52 |
| Intraday Target 5 | 48.97 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.06 (-1.5%) | 48.40 | 47.45 - 48.44 | 1.0076 times | Thu 03 September 2026 | 48.79 (-0.49%) | 49.14 | 48.69 - 49.46 | 1.2638 times | Wed 02 September 2026 | 49.03 (-0.04%) | 48.42 | 48.25 - 49.28 | 0.9671 times | Tue 01 September 2026 | 49.05 (1.11%) | 49.23 | 48.43 - 49.29 | 1.1706 times | Mon 31 August 2026 | 48.51 (2.45%) | 48.46 | 47.65 - 49.01 | 1.4363 times | Fri 28 August 2026 | 47.35 (0.49%) | 47.30 | 46.65 - 47.63 | 0.9999 times | Thu 27 August 2026 | 47.12 (0.62%) | 46.67 | 46.32 - 47.35 | 0.7336 times | Wed 26 August 2026 | 46.83 (-0.17%) | 46.21 | 46.16 - 47.40 | 0.7217 times | Tue 25 August 2026 | 46.91 (-2.74%) | 47.13 | 46.84 - 47.56 | 0.8318 times | Mon 24 August 2026 | 48.23 (-1.77%) | 48.89 | 47.58 - 49.12 | 0.8675 times | Fri 21 August 2026 | 49.10 (-0.41%) | 49.45 | 48.89 - 49.70 | 1.0253 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 46.75 and 48.76
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 48.323333333333 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.06 (1.5%) | 48.46 | 47.45 - 49.46 | 1.1973 times | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.851 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.3061 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 0.9987 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 1.0171 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.9097 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.9527 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.8489 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.1955 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.723 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 0.979 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 46.75 and 48.76
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 48.323333333333 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.06 (-0.93%) | 49.23 | 47.45 - 49.46 | 0.1993 times | Mon 31 August 2026 | 48.51 (7.49%) | 44.10 | 42.04 - 49.72 | 0.9858 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9505 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.1502 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.2409 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1663 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.6638 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0589 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8275 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7569 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7366 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 41.15 and 60.17
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 37.11 |
| Yearly Target 3 | 45.18 |
| Yearly Target 4 | 56.13 |
| Yearly Target 5 | 64.2 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.06 (31.24%) | 36.68 | 34.23 - 53.25 | 0.8578 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9403 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9126 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0649 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4265 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.393 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.1923 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.805 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8452 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5624 times | Fri 30 December 2016 | 45.67 (0%) | 36.54 | 35.01 - 50.69 | 0.3586 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.12 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 48.19 |
| 20 day DMA | 47.39 |
| 35 day DMA | 45.92 |
| 50 day DMA | 44.82 |
| 100 day DMA | 45.55 |
| 150 day DMA | 45.66 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.57 | 48.46 |
| 12 day EMA | 47.95 | 47.93 | 47.77 |
| 20 day EMA | 47.3 | 47.22 | 47.05 |
| 35 day EMA | 46.22 | 46.11 | 45.95 |
| 50 day EMA | 45.03 | 44.91 | 44.75 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.55 | 48.21 |
| 12 day SMA | 48.19 | 48.2 | 48.12 |
| 20 day SMA | 47.39 | 47.13 | 46.85 |
| 35 day SMA | 45.92 | 45.8 | 45.64 |
| 50 day SMA | 44.82 | 44.71 | 44.59 |
| 100 day SMA | 45.55 | 45.52 | 45.51 |
| 150 day SMA | 45.66 | 45.6 | 45.54 |
| 200 day SMA | 43.44 | 43.38 | 43.31 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
