Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 50.81 and 52.16
| Intraday Target 1 | 49.75 |
| Intraday Target 2 | 50.51 |
| Intraday Target 3 | 51.1 |
| Intraday Target 4 | 51.86 |
| Intraday Target 5 | 52.45 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.27 (1.4%) | 50.60 | 50.34 - 51.69 | 0.7374 times | Fri 01 May 2026 | 50.56 (-1.58%) | 51.18 | 49.59 - 51.18 | 0.9179 times | Thu 30 April 2026 | 51.37 (0.57%) | 50.11 | 49.68 - 51.45 | 0.9359 times | Wed 29 April 2026 | 51.08 (3.23%) | 50.08 | 49.89 - 51.30 | 1.6498 times | Tue 28 April 2026 | 49.48 (2.66%) | 49.14 | 48.77 - 49.77 | 1.3475 times | Mon 27 April 2026 | 48.20 (0.56%) | 47.91 | 47.81 - 48.99 | 0.5894 times | Fri 24 April 2026 | 47.93 (-0.46%) | 48.01 | 46.70 - 48.23 | 0.7661 times | Thu 23 April 2026 | 48.15 (2.16%) | 47.57 | 47.36 - 48.50 | 1.0811 times | Wed 22 April 2026 | 47.13 (3.36%) | 45.12 | 45.10 - 47.32 | 0.9054 times | Tue 21 April 2026 | 45.60 (1.45%) | 44.94 | 44.51 - 45.73 | 1.0694 times | Mon 20 April 2026 | 44.95 (1.63%) | 45.24 | 44.38 - 45.54 | 0.6208 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 50.81 and 52.16
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 51.1 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.27 (1.4%) | 50.60 | 50.34 - 51.69 | 0.1346 times | Fri 01 May 2026 | 50.56 (5.49%) | 47.91 | 47.81 - 51.45 | 0.9932 times | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.8111 times | Fri 17 April 2026 | 44.23 (-7.53%) | 48.33 | 41.92 - 48.64 | 0.9521 times | Fri 10 April 2026 | 47.83 (-3.33%) | 49.71 | 45.10 - 50.79 | 0.9805 times | Thu 02 April 2026 | 49.48 (-4.96%) | 52.66 | 47.64 - 53.25 | 0.967 times | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.19 times | Fri 20 March 2026 | 48.74 (5.38%) | 46.00 | 45.57 - 49.83 | 1.2371 times | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.3973 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.3371 times | Fri 27 February 2026 | 43.53 (-1.94%) | 44.40 | 41.74 - 44.96 | 0.697 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 50.43 and 52.53
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.27 (-0.19%) | 51.18 | 49.59 - 51.69 | 0.1021 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.3502 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.9262 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.2679 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.958 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9116 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.8528 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7414 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.9507 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9392 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9403 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 42.75 and 61.77
| Yearly Target 1 | 27.23 |
| Yearly Target 2 | 39.25 |
| Yearly Target 3 | 46.25 |
| Yearly Target 4 | 58.27 |
| Yearly Target 5 | 65.27 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.27 (40.01%) | 36.68 | 34.23 - 53.25 | 0.4605 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9876 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9573 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.1271 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.5221 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4549 times | Thu 31 December 2020 | 15.81 (-39.12%) | 26.21 | 4.70 - 26.98 | 1.2222 times | Tue 31 December 2019 | 25.97 (15.22%) | 21.94 | 19.72 - 35.39 | 0.8252 times | Mon 31 December 2018 | 22.54 (-46.13%) | 41.79 | 20.37 - 46.54 | 0.8664 times | Wed 27 December 2017 | 41.84 (-8.39%) | 46.82 | 28.79 - 49.45 | 0.5766 times | Fri 30 December 2016 | 45.67 (0%) | 20.42 | 18.56 - 50.69 | 0.8622 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 48.33 |
| 20 day DMA | 47.85 |
| 35 day DMA | 48.48 |
| 50 day DMA | 47.17 |
| 100 day DMA | 43.01 |
| 150 day DMA | 40.18 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.11 | 49.88 |
| 12 day EMA | 49.25 | 48.88 | 48.58 |
| 20 day EMA | 48.63 | 48.35 | 48.12 |
| 35 day EMA | 47.69 | 47.48 | 47.3 |
| 50 day EMA | 47.31 | 47.15 | 47.01 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.14 | 49.61 |
| 12 day SMA | 48.33 | 47.87 | 47.43 |
| 20 day SMA | 47.85 | 47.77 | 47.72 |
| 35 day SMA | 48.48 | 48.34 | 48.19 |
| 50 day SMA | 47.17 | 47.04 | 46.92 |
| 100 day SMA | 43.01 | 42.87 | 42.74 |
| 150 day SMA | 40.18 | 40.07 | 39.96 |
| 200 day SMA | 38.64 | 38.55 | 38.47 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
