ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 22.68 and 23.67

Intraday Target 122.49
Intraday Target 222.86
Intraday Target 323.48
Intraday Target 423.85
Intraday Target 524.47

Daily price and volume China Yuchai

Date Closing Open Range Volume
Fri 23 October 2026 23.23 (-2.76%) 23.59 23.11 - 24.10 1.0405 times
Thu 22 October 2026 23.89 (-6.28%) 25.00 23.53 - 25.00 1.3365 times
Wed 21 October 2026 25.49 (0.75%) 25.70 25.06 - 26.68 0.8186 times
Tue 20 October 2026 25.30 (-2.28%) 25.50 24.15 - 25.84 1.0025 times
Mon 19 October 2026 25.89 (-0.5%) 26.53 25.71 - 26.71 0.9141 times
Fri 16 October 2026 26.02 (-1.25%) 26.61 25.72 - 26.76 0.9983 times
Thu 15 October 2026 26.35 (-0.83%) 26.48 26.11 - 27.20 1.4777 times
Wed 14 October 2026 26.57 (-4.39%) 27.61 26.26 - 27.67 0.8558 times
Tue 13 October 2026 27.79 (-1.31%) 28.14 27.47 - 28.76 0.8181 times
Mon 12 October 2026 28.16 (-5.57%) 29.57 27.87 - 29.57 0.7378 times
Fri 09 October 2026 29.82 (2.58%) 29.07 28.96 - 30.43 1.8008 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 21.37 and 24.97

Weekly Target 120.75
Weekly Target 221.99
Weekly Target 324.35
Weekly Target 425.59
Weekly Target 527.95

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Fri 23 October 2026 23.23 (-10.72%) 26.53 23.11 - 26.71 1.3771 times
Fri 16 October 2026 26.02 (-12.74%) 29.57 25.72 - 29.57 1.3167 times
Fri 09 October 2026 29.82 (-6.67%) 32.00 28.03 - 32.49 1.9506 times
Fri 02 October 2026 31.95 (-3.27%) 32.81 30.11 - 33.26 1.0206 times
Fri 25 September 2026 33.03 (-6.69%) 35.53 31.06 - 35.66 0.6964 times
Fri 18 September 2026 35.40 (-1.17%) 35.10 33.10 - 35.89 0.8533 times
Fri 11 September 2026 35.82 (-4.3%) 37.65 35.49 - 38.35 0.4853 times
Fri 04 September 2026 37.43 (-2.04%) 38.25 36.30 - 39.42 0.5726 times
Fri 28 August 2026 38.21 (-4.19%) 39.57 38.05 - 40.58 0.5871 times
Fri 21 August 2026 39.88 (-11.85%) 45.34 37.34 - 46.50 1.1402 times
Fri 14 August 2026 45.24 (-4.4%) 47.60 44.82 - 48.28 0.5514 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 18.29 and 28.06

Monthly Target 116.64
Monthly Target 219.93
Monthly Target 326.406666666667
Monthly Target 429.7
Monthly Target 536.18

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 23 October 2026 23.23 (-25.14%) 31.18 23.11 - 32.88 1.2007 times
Wed 30 September 2026 31.03 (-19.07%) 37.81 31.02 - 38.80 0.7723 times
Mon 31 August 2026 38.34 (-18.7%) 46.52 37.34 - 50.46 0.7077 times
Fri 31 July 2026 47.16 (-0.53%) 46.64 41.81 - 49.04 0.7601 times
Tue 30 June 2026 47.41 (-16.41%) 56.26 44.50 - 60.31 1.3806 times
Fri 29 May 2026 56.72 (37.64%) 40.86 38.50 - 61.48 1.2139 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.5543 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 1.0749 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.3666 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 0.969 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.6305 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 3.99 and 42.36

Yearly Target 1-2.43
Yearly Target 210.4
Yearly Target 335.94
Yearly Target 448.77
Yearly Target 574.31

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 23 October 2026 23.23 (-34.56%) 36.04 23.11 - 61.48 1.8886 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.2343 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.3547 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3337 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.2766 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.4969 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.698 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.5643 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.0387 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.1142 times
Fri 30 December 2016 13.81 (0%) 11.19 10.43 - 13.98 0.1747 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Yuchai CYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.95

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 24.76
12 day DMA 26.47
20 day DMA 28.51
35 day DMA 31.31
50 day DMA 34.04
100 day DMA 40.94
150 day DMA 42.4
200 day DMA 43.29

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5925.2725.96
12 day EMA26.3726.9427.5
20 day EMA28.1628.6829.18
35 day EMA31.231.6732.13
50 day EMA34.1434.5835.02

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7625.3225.81
12 day SMA26.4726.8827.57
20 day SMA28.512929.36
35 day SMA31.3131.7232.12
50 day SMA34.0434.4934.95
100 day SMA40.9441.2941.63
150 day SMA42.442.5142.63
200 day SMA43.2943.3743.43

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top