ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 47.57 and 49.48
| Intraday Target 1 | 47.14 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 49.046666666667 |
| Intraday Target 4 | 49.9 |
| Intraday Target 5 | 50.96 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.85 (0.31%) | 49.10 | 48.19 - 50.10 | 1.4945 times | Thu 18 June 2026 | 48.70 (-4.6%) | 51.26 | 48.23 - 51.63 | 1.215 times | Wed 17 June 2026 | 51.05 (1.17%) | 51.56 | 50.22 - 52.05 | 1.1627 times | Tue 16 June 2026 | 50.46 (-2.64%) | 51.88 | 50.21 - 52.28 | 0.7886 times | Mon 15 June 2026 | 51.83 (3.6%) | 51.10 | 50.03 - 52.52 | 0.7777 times | Fri 12 June 2026 | 50.03 (4.4%) | 48.41 | 47.92 - 50.09 | 0.4937 times | Thu 11 June 2026 | 47.92 (0.02%) | 48.47 | 47.35 - 49.39 | 1.0454 times | Wed 10 June 2026 | 47.91 (-10.36%) | 52.75 | 47.15 - 54.55 | 1.3813 times | Tue 09 June 2026 | 53.45 (-5.5%) | 57.37 | 52.39 - 58.68 | 0.7996 times | Mon 08 June 2026 | 56.56 (-0.35%) | 58.11 | 55.15 - 58.75 | 0.8414 times | Fri 05 June 2026 | 56.76 (-2.41%) | 57.00 | 55.57 - 58.59 | 0.6726 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 47.57 and 49.48
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 49.046666666667 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.85 (0.31%) | 49.10 | 48.19 - 50.10 | 0.4294 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 1.1331 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.3105 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 1.0592 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.4142 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.5255 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 1.1077 times | Fri 08 May 2026 | 46.24 (15.6%) | 40.00 | 38.50 - 46.50 | 1.0225 times | Fri 01 May 2026 | 40.00 (-5.3%) | 42.30 | 39.65 - 42.62 | 0.4356 times | Fri 24 April 2026 | 42.24 (-2.36%) | 43.22 | 40.00 - 44.87 | 0.5622 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 0.7765 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 41.42 and 54.58
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 52.103333333333 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.85 (-13.88%) | 56.26 | 47.15 - 60.31 | 0.8349 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.0927 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.499 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.9676 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.2302 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8723 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5676 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7991 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.6143 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.5223 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.31 | 1.5343 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 42.39 and 67.95
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 48.75 |
| Yearly Target 4 | 61.58 |
| Yearly Target 5 | 74.31 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.85 (37.61%) | 36.04 | 35.92 - 61.48 | 1.2447 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.491 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.3828 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3602 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.2985 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5364 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.7534 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.6091 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.1212 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.2027 times | Fri 30 December 2016 | 13.81 (0%) | 10.43 | 9.69 - 13.98 | 0.3664 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaYuchai in short term but the sell signal is initial and weak.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 51.81 |
| 20 day DMA | 54.26 |
| 35 day DMA | 51.31 |
| 50 day DMA | 48.64 |
| 100 day DMA | 46.84 |
| 150 day DMA | 43.79 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 50.25 | 51.02 |
| 12 day EMA | 51.27 | 51.71 | 52.26 |
| 20 day EMA | 51.7 | 52 | 52.35 |
| 35 day EMA | 50.29 | 50.37 | 50.47 |
| 50 day EMA | 48.12 | 48.09 | 48.06 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.41 | 50.26 |
| 12 day SMA | 51.81 | 52.54 | 53.39 |
| 20 day SMA | 54.26 | 54.6 | 54.85 |
| 35 day SMA | 51.31 | 51.1 | 50.85 |
| 50 day SMA | 48.64 | 48.52 | 48.37 |
| 100 day SMA | 46.84 | 46.79 | 46.75 |
| 150 day SMA | 43.79 | 43.73 | 43.67 |
| 200 day SMA | 42.26 | 42.18 | 42.1 |


