ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 45.71 and 48.1
| Intraday Target 1 | 45.23 |
| Intraday Target 2 | 46.19 |
| Intraday Target 3 | 47.616666666667 |
| Intraday Target 4 | 48.58 |
| Intraday Target 5 | 50.01 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.16 (-2.4%) | 48.90 | 46.65 - 49.04 | 0.8215 times | Thu 30 July 2026 | 48.32 (7.09%) | 46.00 | 46.00 - 48.50 | 0.6038 times | Wed 29 July 2026 | 45.12 (-2.82%) | 47.00 | 44.07 - 47.00 | 1.1852 times | Tue 28 July 2026 | 46.43 (-0.34%) | 45.98 | 45.04 - 47.09 | 0.9294 times | Mon 27 July 2026 | 46.59 (3.37%) | 48.18 | 45.69 - 48.33 | 1.2838 times | Fri 24 July 2026 | 45.07 (-1.68%) | 45.85 | 44.92 - 46.40 | 0.8829 times | Thu 23 July 2026 | 45.84 (-0.65%) | 46.00 | 45.71 - 47.14 | 0.6633 times | Wed 22 July 2026 | 46.14 (3.01%) | 44.82 | 44.82 - 46.65 | 1.3536 times | Tue 21 July 2026 | 44.79 (2.42%) | 44.50 | 44.33 - 46.08 | 1.1582 times | Mon 20 July 2026 | 43.73 (-0.39%) | 44.24 | 43.37 - 45.40 | 1.1182 times | Fri 17 July 2026 | 43.90 (-1.83%) | 42.69 | 42.00 - 44.66 | 1.3759 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 43.13 and 48.1
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 46.756666666667 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.16 (4.64%) | 48.18 | 44.07 - 49.04 | 0.5761 times | Fri 24 July 2026 | 45.07 (2.67%) | 44.24 | 43.37 - 47.14 | 0.6182 times | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 0.6202 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 0.8064 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.1417 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.55 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 1.0802 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.2493 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 1.0097 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.3482 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.4543 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 44.49 and 51.72
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 46.003333333333 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.715 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.2986 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.1419 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5214 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0111 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.2855 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.9115 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5931 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8351 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.6869 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.5908 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 41.54 and 67.1
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 48.186666666667 |
| Yearly Target 4 | 60.45 |
| Yearly Target 5 | 73.75 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.16 (32.85%) | 36.04 | 35.92 - 61.48 | 1.456 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.4068 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.3736 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3515 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.2913 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5234 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.7352 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.5944 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.0941 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.1737 times | Fri 30 December 2016 | 13.81 (0%) | 10.93 | 10.43 - 13.98 | 0.2841 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.84 |
| 35 day DMA | 46.75 |
| 50 day DMA | 49.64 |
| 100 day DMA | 46.09 |
| 150 day DMA | 45.72 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.55 | 45.67 |
| 12 day EMA | 46.22 | 46.05 | 45.64 |
| 20 day EMA | 46.38 | 46.3 | 46.09 |
| 35 day EMA | 47.84 | 47.88 | 47.85 |
| 50 day EMA | 49.43 | 49.52 | 49.57 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.31 | 45.81 |
| 12 day SMA | 45.65 | 45.54 | 45.3 |
| 20 day SMA | 45.84 | 45.65 | 45.55 |
| 35 day SMA | 46.75 | 46.77 | 46.91 |
| 50 day SMA | 49.64 | 49.7 | 49.74 |
| 100 day SMA | 46.09 | 46.03 | 45.95 |
| 150 day SMA | 45.72 | 45.65 | 45.57 |
| 200 day SMA | 43.33 | 43.29 | 43.25 |


