ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 35.16 and 36.16

Intraday Target 134.93
Intraday Target 235.38
Intraday Target 335.933333333333
Intraday Target 436.38
Intraday Target 536.93

Daily price and volume China Yuchai

Date Closing Open Range Volume
Fri 11 September 2026 35.82 (-0.22%) 36.44 35.49 - 36.49 1.3149 times
Thu 10 September 2026 35.90 (-3.57%) 37.08 35.59 - 37.08 1.4395 times
Wed 09 September 2026 37.23 (-1.3%) 37.30 36.78 - 37.71 0.7724 times
Tue 08 September 2026 37.72 (0.77%) 37.65 37.53 - 38.35 0.8265 times
Fri 04 September 2026 37.43 (-0.64%) 37.74 36.96 - 38.67 1.1432 times
Thu 03 September 2026 37.67 (-0.34%) 37.93 36.46 - 38.13 0.9266 times
Wed 02 September 2026 37.80 (2.91%) 36.76 36.55 - 38.06 1.1412 times
Tue 01 September 2026 36.73 (-4.2%) 37.81 36.30 - 38.80 1.0462 times
Mon 31 August 2026 38.34 (0.34%) 38.25 37.84 - 39.42 0.8786 times
Fri 28 August 2026 38.21 (-5.4%) 40.58 38.05 - 40.58 0.5108 times
Thu 27 August 2026 40.39 (1.43%) 39.87 39.67 - 40.53 0.9859 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 34.23 and 37.09

Weekly Target 133.69
Weekly Target 234.76
Weekly Target 336.553333333333
Weekly Target 437.62
Weekly Target 539.41

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Fri 11 September 2026 35.82 (-4.3%) 37.65 35.49 - 38.35 0.7377 times
Fri 04 September 2026 37.43 (-2.04%) 38.25 36.30 - 39.42 0.8703 times
Fri 28 August 2026 38.21 (-4.19%) 39.57 38.05 - 40.58 0.8924 times
Fri 21 August 2026 39.88 (-11.85%) 45.34 37.34 - 46.50 1.7331 times
Fri 14 August 2026 45.24 (-4.4%) 47.60 44.82 - 48.28 0.8381 times
Fri 07 August 2026 47.32 (0.34%) 46.52 45.61 - 50.46 0.8445 times
Fri 31 July 2026 47.16 (4.64%) 48.18 44.07 - 49.04 0.8976 times
Fri 24 July 2026 45.07 (2.67%) 44.24 43.37 - 47.14 0.9633 times
Fri 17 July 2026 43.90 (-4.96%) 45.63 42.00 - 46.21 0.9664 times
Fri 10 July 2026 46.19 (6.45%) 43.99 43.99 - 48.01 1.2566 times
Thu 02 July 2026 43.39 (-3.19%) 44.61 41.81 - 48.05 1.779 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 34 and 37.31

Monthly Target 133.39
Monthly Target 234.61
Monthly Target 336.703333333333
Monthly Target 437.92
Monthly Target 540.01

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 11 September 2026 35.82 (-6.57%) 37.81 35.49 - 38.80 0.2606 times
Mon 31 August 2026 38.34 (-18.7%) 46.52 37.34 - 50.46 0.7962 times
Fri 31 July 2026 47.16 (-0.53%) 46.64 41.81 - 49.04 0.8551 times
Tue 30 June 2026 47.41 (-16.41%) 56.26 44.50 - 60.31 1.5531 times
Fri 29 May 2026 56.72 (37.64%) 40.86 38.50 - 61.48 1.3656 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.6236 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 1.2092 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.5374 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 1.0901 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.7093 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.9987 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 22.66 and 48.65

Yearly Target 118.27
Yearly Target 227.05
Yearly Target 344.263333333333
Yearly Target 453.04
Yearly Target 570.25

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 11 September 2026 35.82 (0.9%) 36.04 35.49 - 61.48 1.6128 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.3443 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.3667 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3451 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.286 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5138 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.7217 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.5834 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.074 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.1521 times
Fri 30 December 2016 13.81 (0%) 10.89 10.43 - 13.98 0.218 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaYuchai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.12 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 36.82
12 day DMA 37.76
20 day DMA 39.53
35 day DMA 42.69
50 day DMA 43.51
100 day DMA 46.33
150 day DMA 45.72
200 day DMA 44.07

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6337.0337.6
12 day EMA37.9138.2938.72
20 day EMA39.3439.7140.11
35 day EMA41.141.4141.73
50 day EMA43.0843.3843.68

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8237.1937.57
12 day SMA37.7638.0538.29
20 day SMA39.5340.0140.56
35 day SMA42.6942.9843.27
50 day SMA43.5143.7243.95
100 day SMA46.3346.4146.49
150 day SMA45.7245.8145.89
200 day SMA44.0744.0744.06

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top