ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 40.68 and 42.51
| Intraday Target 1 | 39.25 |
| Intraday Target 2 | 40.27 |
| Intraday Target 3 | 41.076666666667 |
| Intraday Target 4 | 42.1 |
| Intraday Target 5 | 42.91 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.30 (1.37%) | 40.13 | 40.05 - 41.88 | 0.4859 times | Thu 05 March 2026 | 40.74 (-4.37%) | 42.02 | 40.05 - 42.02 | 0.5157 times | Wed 04 March 2026 | 42.60 (-2.83%) | 44.79 | 42.37 - 44.80 | 0.405 times | Tue 03 March 2026 | 43.84 (-6.98%) | 45.00 | 42.69 - 45.44 | 0.7597 times | Mon 02 March 2026 | 47.13 (-6.26%) | 49.28 | 46.00 - 49.42 | 1.3791 times | Fri 27 February 2026 | 50.28 (8.55%) | 46.10 | 46.10 - 50.58 | 1.5437 times | Thu 26 February 2026 | 46.32 (6.43%) | 45.00 | 44.76 - 46.71 | 0.8575 times | Wed 25 February 2026 | 43.52 (-9.31%) | 48.21 | 43.38 - 50.40 | 1.3657 times | Tue 24 February 2026 | 47.99 (-12.79%) | 49.28 | 44.82 - 51.45 | 2.1644 times | Mon 23 February 2026 | 55.03 (-1.64%) | 55.75 | 54.55 - 55.75 | 0.5232 times | Fri 20 February 2026 | 55.95 (1.95%) | 54.87 | 54.36 - 56.54 | 0.4102 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 35.99 and 45.36
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 1.4348 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 2.6121 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.6628 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1129 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 0.7942 times | Fri 06 February 2026 | 50.00 (10.18%) | 44.94 | 44.94 - 50.98 | 0.9247 times | Fri 30 January 2026 | 45.38 (2.39%) | 44.41 | 43.67 - 48.63 | 0.9 times | Fri 23 January 2026 | 44.32 (3.29%) | 41.70 | 41.24 - 45.80 | 0.5351 times | Fri 16 January 2026 | 42.91 (3.12%) | 41.70 | 41.52 - 45.93 | 0.8743 times | Fri 09 January 2026 | 41.61 (12.4%) | 37.60 | 37.02 - 41.97 | 1.1491 times | Fri 02 January 2026 | 37.02 (4.14%) | 35.55 | 35.27 - 37.30 | 0.2469 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 35.99 and 45.36
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 43.59 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 0.3264 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.1616 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8053 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5462 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7378 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5226 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4055 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.5171 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.023 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9546 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.8816 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 38.61 and 59.24
| Yearly Target 1 | 23.96 |
| Yearly Target 2 | 32.63 |
| Yearly Target 3 | 44.59 |
| Yearly Target 4 | 53.26 |
| Yearly Target 5 | 65.22 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.30 (16.34%) | 36.04 | 35.92 - 56.55 | 0.5966 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.7816 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4134 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3911 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3284 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5794 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.799 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.6459 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.1891 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.2755 times | Fri 30 December 2016 | 13.81 (28.35%) | 10.59 | 8.49 - 13.98 | 0.5115 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 40, while middle bands are at 45 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 47.47 |
| 20 day DMA | 49.51 |
| 35 day DMA | 48 |
| 50 day DMA | 45.34 |
| 100 day DMA | 40.74 |
| 150 day DMA | 38.79 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.89 | 45.47 |
| 12 day EMA | 45.93 | 46.77 | 47.87 |
| 20 day EMA | 46.97 | 47.57 | 48.29 |
| 35 day EMA | 46.14 | 46.43 | 46.77 |
| 50 day EMA | 44.34 | 44.46 | 44.61 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 44.92 | 46.03 |
| 12 day SMA | 47.47 | 48.69 | 49.82 |
| 20 day SMA | 49.51 | 49.94 | 50.31 |
| 35 day SMA | 48 | 48.05 | 48.09 |
| 50 day SMA | 45.34 | 45.23 | 45.14 |
| 100 day SMA | 40.74 | 40.69 | 40.64 |
| 150 day SMA | 38.79 | 38.66 | 38.54 |
| 200 day SMA | 34.47 | 34.35 | 34.23 |


