Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 21.51 and 21.98
| Intraday Target 1 | 21.11 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.583333333333 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 22.05 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.74 (2.79%) | 21.44 | 21.27 - 21.74 | 0.5188 times | Thu 12 November 2026 | 21.15 (-3.11%) | 21.08 | 20.67 - 21.54 | 0.3516 times | Wed 11 November 2026 | 21.83 (5.87%) | 21.03 | 20.76 - 21.97 | 0.7226 times | Tue 10 November 2026 | 20.62 (-0.19%) | 20.75 | 20.26 - 21.75 | 1.6092 times | Mon 09 November 2026 | 20.66 (3.3%) | 20.45 | 19.85 - 20.95 | 1.0935 times | Fri 06 November 2026 | 20.00 (-0.05%) | 20.25 | 19.74 - 20.39 | 1.5277 times | Thu 05 November 2026 | 20.01 (-6.97%) | 21.27 | 19.92 - 21.49 | 1.2362 times | Wed 04 November 2026 | 21.51 (-3.06%) | 22.31 | 20.94 - 22.36 | 1.3861 times | Tue 03 November 2026 | 22.19 (0.73%) | 22.25 | 21.87 - 22.61 | 0.9498 times | Mon 02 November 2026 | 22.03 (-1.87%) | 22.86 | 21.80 - 23.62 | 0.6045 times | Fri 30 October 2026 | 22.45 (-3.48%) | 22.91 | 22.01 - 23.31 | 0.7189 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 20.8 and 22.92
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 21.186666666667 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.74 (8.7%) | 20.45 | 19.85 - 21.97 | 0.8791 times | Fri 06 November 2026 | 20.00 (-10.91%) | 22.86 | 19.74 - 23.62 | 1.1674 times | Fri 30 October 2026 | 22.45 (-3.36%) | 23.46 | 22.01 - 24.02 | 0.7247 times | Fri 23 October 2026 | 23.23 (-10.72%) | 26.53 | 23.11 - 26.71 | 1.2928 times | Fri 16 October 2026 | 26.02 (-12.74%) | 29.57 | 25.72 - 29.57 | 1.2361 times | Fri 09 October 2026 | 29.82 (-6.67%) | 32.00 | 28.03 - 32.49 | 1.8312 times | Fri 02 October 2026 | 31.95 (-3.27%) | 32.81 | 30.11 - 33.26 | 0.9582 times | Fri 25 September 2026 | 33.03 (-6.69%) | 35.53 | 31.06 - 35.66 | 0.6537 times | Fri 18 September 2026 | 35.40 (-1.17%) | 35.10 | 33.10 - 35.89 | 0.8011 times | Fri 11 September 2026 | 35.82 (-4.3%) | 37.65 | 35.49 - 38.35 | 0.4556 times | Fri 04 September 2026 | 37.43 (-2.04%) | 38.25 | 36.30 - 39.42 | 0.5375 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 18.8 and 22.68
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.74 (-3.16%) | 22.86 | 19.74 - 23.62 | 0.54 times | Fri 30 October 2026 | 22.45 (-27.65%) | 31.18 | 22.01 - 32.88 | 1.4235 times | Wed 30 September 2026 | 31.03 (-19.07%) | 37.81 | 31.02 - 38.80 | 0.7927 times | Mon 31 August 2026 | 38.34 (-18.7%) | 46.52 | 37.34 - 50.46 | 0.7264 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.7801 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.4169 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.2458 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5689 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.1032 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.4026 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.9945 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are -0.13 and 41.61
| Yearly Target 1 | -7.42 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 34.32 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 76.06 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.74 (-38.76%) | 36.04 | 19.74 - 61.48 | 1.9963 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.1914 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.35 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3293 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.2729 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.4903 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.6887 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.5568 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.0249 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.0995 times | Fri 30 December 2016 | 13.81 (0%) | 10.77 | 10.43 - 13.98 | 0.1579 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.45 |
| 20 day DMA | 22.6 |
| 35 day DMA | 25.66 |
| 50 day DMA | 28.48 |
| 100 day DMA | 36.47 |
| 150 day DMA | 40.58 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.14 | 21.14 |
| 12 day EMA | 21.82 | 21.84 | 21.96 |
| 20 day EMA | 23.02 | 23.15 | 23.36 |
| 35 day EMA | 25.66 | 25.89 | 26.17 |
| 50 day EMA | 28.51 | 28.79 | 29.1 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 20.85 | 20.62 |
| 12 day SMA | 21.45 | 21.64 | 21.83 |
| 20 day SMA | 22.6 | 22.81 | 23.07 |
| 35 day SMA | 25.66 | 25.99 | 26.27 |
| 50 day SMA | 28.48 | 28.8 | 29.13 |
| 100 day SMA | 36.47 | 36.72 | 37 |
| 150 day SMA | 40.58 | 40.73 | 40.88 |
| 200 day SMA | 41.66 | 41.78 | 41.92 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
