ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 13.13 and 13.9
Intraday Target 1 | 12.99 |
Intraday Target 2 | 13.26 |
Intraday Target 3 | 13.76 |
Intraday Target 4 | 14.03 |
Intraday Target 5 | 14.53 |
Daily price and volume China Yuchai
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.53 (-5.38%) | 14.26 | 13.49 - 14.26 | 1.9142 times |
Thu 17 April 2025 | 14.30 (0.85%) | 14.30 | 14.26 - 14.79 | 1.6908 times |
Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times |
Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times |
Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times |
Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.95 - 15.31 | 0 times |
Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.95 - 15.31 | 6.395 times |
Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times |
Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times |
Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times |
Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.95 - 15.31 | 0 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 13.13 and 13.9
Weekly Target 1 | 12.99 |
Weekly Target 2 | 13.26 |
Weekly Target 3 | 13.76 |
Weekly Target 4 | 14.03 |
Weekly Target 5 | 14.53 |
Weekly price and volumes for China Yuchai
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.53 (-5.38%) | 14.26 | 13.49 - 14.26 | 1.9142 times |
Thu 17 April 2025 | 14.30 (0.85%) | 15.31 | 13.96 - 15.31 | 1.6908 times |
Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times |
Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times |
Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.95 - 15.31 | 0 times |
Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.95 - 15.31 | 6.395 times |
Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times |
Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times |
Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times |
Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.95 - 15.31 | 0 times |
Wed 16 April 2025 | 14.18 (-7.5%) | 15.76 | 13.95 - 17.00 | 11.1617 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 10.3 and 15.9
Monthly Target 1 | 9.22 |
Monthly Target 2 | 11.37 |
Monthly Target 3 | 14.816666666667 |
Monthly Target 4 | 16.97 |
Monthly Target 5 | 20.42 |
Monthly price and volumes China Yuchai
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.53 (-18.93%) | 16.48 | 12.66 - 18.26 | 1.7596 times |
Fri 28 March 2025 | 16.69 (-12.71%) | 18.50 | 15.50 - 23.85 | 2.444 times |
Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 3.8711 times |
Fri 31 January 2025 | 10.95 (14.9%) | 9.43 | 9.40 - 12.19 | 0.2589 times |
Tue 31 December 2024 | 9.53 (3.47%) | 9.30 | 8.61 - 12.90 | 0.455 times |
Tue 26 November 2024 | 9.21 (-19.07%) | 11.60 | 8.90 - 11.80 | 0.124 times |
Thu 31 October 2024 | 11.38 (-10.25%) | 12.70 | 11.36 - 12.78 | 0.0975 times |
Mon 30 September 2024 | 12.68 (15.27%) | 11.14 | 11.12 - 13.05 | 0.2448 times |
Fri 30 August 2024 | 11.00 (18.15%) | 9.32 | 8.89 - 11.70 | 0.6607 times |
Wed 31 July 2024 | 9.31 (2.31%) | 9.09 | 8.93 - 10.09 | 0.0844 times |
Fri 28 June 2024 | 9.10 (8.59%) | 8.35 | 8.13 - 9.49 | 0.1204 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 11.47 and 28.17
Yearly Target 1 | -0.36 |
Yearly Target 2 | 6.59 |
Yearly Target 3 | 16.343333333333 |
Yearly Target 4 | 23.29 |
Yearly Target 5 | 33.04 |
Yearly price and volumes China Yuchai
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.53 (41.97%) | 9.43 | 9.40 - 26.10 | 2.0024 times |
Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.5441 times |
Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.5096 times |
Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.4279 times |
Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.755 times |
Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 1.0411 times |
Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.8417 times |
Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.5494 times |
Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.6621 times |
Fri 30 December 2016 | 13.81 (28.35%) | 10.59 | 8.49 - 13.98 | 0.6665 times |
Thu 31 December 2015 | 10.76 (0%) | 13.20 | 10.45 - 13.84 | 0.2527 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of China Yuchai CYD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
DMA period | DMA value |
5 day DMA | 14.07 |
12 day DMA | 14.14 |
20 day DMA | 14.47 |
35 day DMA | 16.46 |
50 day DMA | 17.65 |
100 day DMA | 14.11 |
150 day DMA | 13.08 |
200 day DMA | 12.5 |
EMA (exponential moving average) of China Yuchai CYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14 | 14.24 | 14.21 |
12 day EMA | 14.33 | 14.48 | 14.51 |
20 day EMA | 14.83 | 14.97 | 15.04 |
35 day EMA | 15.78 | 15.91 | 16 |
50 day EMA | 16.89 | 17.03 | 17.14 |
SMA (simple moving average) of China Yuchai CYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.07 | 14.2 | 14.18 |
12 day SMA | 14.14 | 14.4 | 14.57 |
20 day SMA | 14.47 | 14.51 | 14.58 |
35 day SMA | 16.46 | 16.7 | 16.86 |
50 day SMA | 17.65 | 17.7 | 17.67 |
100 day SMA | 14.11 | 14.07 | 14.02 |
150 day SMA | 13.08 | 13.07 | 13.05 |
200 day SMA | 12.5 | 12.48 | 12.45 |