ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 13.13 and 13.9

Intraday Target 112.99
Intraday Target 213.26
Intraday Target 313.76
Intraday Target 414.03
Intraday Target 514.53

Daily price and volume China Yuchai

Date Closing Open Range Volume
Mon 21 April 2025 13.53 (-5.38%) 14.26 13.49 - 14.26 1.9142 times
Thu 17 April 2025 14.30 (0.85%) 14.30 14.26 - 14.79 1.6908 times
Wed 16 April 2025 14.18 (0%) 15.31 13.96 - 15.31 0 times
Wed 16 April 2025 14.18 (0%) 15.31 13.96 - 15.31 0 times
Wed 16 April 2025 14.18 (0%) 15.31 13.96 - 15.31 0 times
Wed 16 April 2025 14.18 (0%) 15.31 13.95 - 15.31 0 times
Wed 16 April 2025 14.18 (0%) 15.31 13.95 - 15.31 6.395 times
Wed 16 April 2025 14.18 (0%) 15.31 13.96 - 15.31 0 times
Wed 16 April 2025 14.18 (0%) 15.31 13.96 - 15.31 0 times
Wed 16 April 2025 14.18 (0%) 15.31 13.96 - 15.31 0 times
Wed 16 April 2025 14.18 (0%) 15.31 13.95 - 15.31 0 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 13.13 and 13.9

Weekly Target 112.99
Weekly Target 213.26
Weekly Target 313.76
Weekly Target 414.03
Weekly Target 514.53

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Mon 21 April 2025 13.53 (-5.38%) 14.26 13.49 - 14.26 1.9142 times
Thu 17 April 2025 14.30 (0.85%) 15.31 13.96 - 15.31 1.6908 times
Wed 16 April 2025 14.18 (0%) 15.31 13.96 - 15.31 0 times
Wed 16 April 2025 14.18 (0%) 15.31 13.96 - 15.31 0 times
Wed 16 April 2025 14.18 (0%) 15.31 13.95 - 15.31 0 times
Wed 16 April 2025 14.18 (0%) 15.31 13.95 - 15.31 6.395 times
Wed 16 April 2025 14.18 (0%) 15.31 13.96 - 15.31 0 times
Wed 16 April 2025 14.18 (0%) 15.31 13.96 - 15.31 0 times
Wed 16 April 2025 14.18 (0%) 15.31 13.96 - 15.31 0 times
Wed 16 April 2025 14.18 (0%) 15.31 13.95 - 15.31 0 times
Wed 16 April 2025 14.18 (-7.5%) 15.76 13.95 - 17.00 11.1617 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 10.3 and 15.9

Monthly Target 19.22
Monthly Target 211.37
Monthly Target 314.816666666667
Monthly Target 416.97
Monthly Target 520.42

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Mon 21 April 2025 13.53 (-18.93%) 16.48 12.66 - 18.26 1.7596 times
Fri 28 March 2025 16.69 (-12.71%) 18.50 15.50 - 23.85 2.444 times
Fri 28 February 2025 19.12 (74.61%) 10.49 10.30 - 26.10 3.8711 times
Fri 31 January 2025 10.95 (14.9%) 9.43 9.40 - 12.19 0.2589 times
Tue 31 December 2024 9.53 (3.47%) 9.30 8.61 - 12.90 0.455 times
Tue 26 November 2024 9.21 (-19.07%) 11.60 8.90 - 11.80 0.124 times
Thu 31 October 2024 11.38 (-10.25%) 12.70 11.36 - 12.78 0.0975 times
Mon 30 September 2024 12.68 (15.27%) 11.14 11.12 - 13.05 0.2448 times
Fri 30 August 2024 11.00 (18.15%) 9.32 8.89 - 11.70 0.6607 times
Wed 31 July 2024 9.31 (2.31%) 9.09 8.93 - 10.09 0.0844 times
Fri 28 June 2024 9.10 (8.59%) 8.35 8.13 - 9.49 0.1204 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 11.47 and 28.17

Yearly Target 1-0.36
Yearly Target 26.59
Yearly Target 316.343333333333
Yearly Target 423.29
Yearly Target 533.04

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Mon 21 April 2025 13.53 (41.97%) 9.43 9.40 - 26.10 2.0024 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.5441 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.5096 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.4279 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.755 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 1.0411 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.8417 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.5494 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.6621 times
Fri 30 December 2016 13.81 (28.35%) 10.59 8.49 - 13.98 0.6665 times
Thu 31 December 2015 10.76 (0%) 13.20 10.45 - 13.84 0.2527 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of China Yuchai CYD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaYuchai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.14
20 day DMA 14.47
35 day DMA 16.46
50 day DMA 17.65
100 day DMA 14.11
150 day DMA 13.08
200 day DMA 12.5

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.2414.21
12 day EMA14.3314.4814.51
20 day EMA14.8314.9715.04
35 day EMA15.7815.9116
50 day EMA16.8917.0317.14

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.214.18
12 day SMA14.1414.414.57
20 day SMA14.4714.5114.58
35 day SMA16.4616.716.86
50 day SMA17.6517.717.67
100 day SMA14.1114.0714.02
150 day SMA13.0813.0713.05
200 day SMA12.512.4812.45

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top