Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 47.77 and 49.9
| Intraday Target 1 | 47.29 |
| Intraday Target 2 | 48.25 |
| Intraday Target 3 | 49.423333333333 |
| Intraday Target 4 | 50.38 |
| Intraday Target 5 | 51.55 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.20 (-1.4%) | 49.57 | 48.47 - 50.60 | 0.805 times | Mon 09 February 2026 | 49.90 (-0.2%) | 50.17 | 49.90 - 51.69 | 0.7771 times | Fri 06 February 2026 | 50.00 (4.17%) | 48.93 | 48.93 - 50.98 | 0.9467 times | Thu 05 February 2026 | 48.00 (-1.01%) | 47.83 | 46.49 - 48.37 | 1.0452 times | Wed 04 February 2026 | 48.49 (0.27%) | 48.75 | 47.75 - 49.55 | 1.7363 times | Tue 03 February 2026 | 48.36 (5.02%) | 47.44 | 46.47 - 49.93 | 0.8714 times | Mon 02 February 2026 | 46.05 (1.48%) | 44.94 | 44.94 - 47.26 | 0.8619 times | Fri 30 January 2026 | 45.38 (-1.37%) | 45.22 | 44.50 - 45.84 | 1.0191 times | Thu 29 January 2026 | 46.01 (0.02%) | 46.55 | 45.60 - 47.40 | 0.8044 times | Wed 28 January 2026 | 46.00 (-3.36%) | 47.99 | 44.93 - 48.35 | 1.133 times | Tue 27 January 2026 | 47.60 (7.86%) | 44.42 | 44.18 - 48.63 | 1.5417 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 47.23 and 50.45
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 49.786666666667 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.20 (-1.6%) | 50.17 | 48.47 - 51.69 | 0.4646 times | Fri 06 February 2026 | 50.00 (10.18%) | 44.94 | 44.94 - 50.98 | 1.604 times | Fri 30 January 2026 | 45.38 (2.39%) | 44.41 | 43.67 - 48.63 | 1.5611 times | Fri 23 January 2026 | 44.32 (3.29%) | 41.70 | 41.24 - 45.80 | 0.9282 times | Fri 16 January 2026 | 42.91 (3.12%) | 41.70 | 41.52 - 45.93 | 1.5165 times | Fri 09 January 2026 | 41.61 (12.4%) | 37.60 | 37.02 - 41.97 | 1.9932 times | Fri 02 January 2026 | 37.02 (4.14%) | 35.55 | 35.27 - 37.30 | 0.4282 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.1697 times | Fri 26 December 2025 | 35.92 (-0.64%) | 36.78 | 35.32 - 36.78 | 0.4749 times | Fri 19 December 2025 | 36.15 (2.67%) | 35.37 | 34.75 - 37.65 | 0.8596 times | Fri 12 December 2025 | 35.21 (1.32%) | 34.77 | 34.54 - 36.20 | 1.1244 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 47.07 and 53.82
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 48.61 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.20 (8.42%) | 44.94 | 44.94 - 51.69 | 0.2807 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8332 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5652 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7634 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5753 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4542 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.5697 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0585 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9877 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.9122 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.362 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 42.56 and 58.33
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 45.603333333333 |
| Yearly Target 4 | 55.29 |
| Yearly Target 5 | 61.37 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.20 (38.59%) | 36.04 | 35.92 - 51.69 | 0.2892 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.9052 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4269 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.4039 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3391 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5984 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.8251 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.6671 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.2279 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.3172 times | Fri 30 December 2016 | 13.81 (28.35%) | 10.59 | 8.49 - 13.98 | 0.5282 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaYuchai in short term and the buy signal is strong.
ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 47.43 |
| 20 day DMA | 45.86 |
| 35 day DMA | 42.4 |
| 50 day DMA | 40.28 |
| 100 day DMA | 38.94 |
| 150 day DMA | 35.7 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.85 | 48.33 |
| 12 day EMA | 47.5 | 47.19 | 46.7 |
| 20 day EMA | 45.89 | 45.54 | 45.08 |
| 35 day EMA | 43.33 | 42.98 | 42.57 |
| 50 day EMA | 40.7 | 40.35 | 39.96 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 48.95 | 48.18 |
| 12 day SMA | 47.43 | 47.02 | 46.56 |
| 20 day SMA | 45.86 | 45.67 | 45.25 |
| 35 day SMA | 42.4 | 42.04 | 41.61 |
| 50 day SMA | 40.28 | 40 | 39.7 |
| 100 day SMA | 38.94 | 38.86 | 38.76 |
| 150 day SMA | 35.7 | 35.53 | 35.36 |
| 200 day SMA | 31.5 | 31.33 | 31.15 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
