ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 40.68 and 42.51

Intraday Target 139.25
Intraday Target 240.27
Intraday Target 341.076666666667
Intraday Target 442.1
Intraday Target 542.91

Daily price and volume China Yuchai

Date Closing Open Range Volume
Fri 06 March 2026 41.30 (1.37%) 40.13 40.05 - 41.88 0.4859 times
Thu 05 March 2026 40.74 (-4.37%) 42.02 40.05 - 42.02 0.5157 times
Wed 04 March 2026 42.60 (-2.83%) 44.79 42.37 - 44.80 0.405 times
Tue 03 March 2026 43.84 (-6.98%) 45.00 42.69 - 45.44 0.7597 times
Mon 02 March 2026 47.13 (-6.26%) 49.28 46.00 - 49.42 1.3791 times
Fri 27 February 2026 50.28 (8.55%) 46.10 46.10 - 50.58 1.5437 times
Thu 26 February 2026 46.32 (6.43%) 45.00 44.76 - 46.71 0.8575 times
Wed 25 February 2026 43.52 (-9.31%) 48.21 43.38 - 50.40 1.3657 times
Tue 24 February 2026 47.99 (-12.79%) 49.28 44.82 - 51.45 2.1644 times
Mon 23 February 2026 55.03 (-1.64%) 55.75 54.55 - 55.75 0.5232 times
Fri 20 February 2026 55.95 (1.95%) 54.87 54.36 - 56.54 0.4102 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 35.99 and 45.36

Weekly Target 134.22
Weekly Target 237.76
Weekly Target 343.59
Weekly Target 447.13
Weekly Target 552.96

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Fri 06 March 2026 41.30 (-17.86%) 49.28 40.05 - 49.42 1.4348 times
Fri 27 February 2026 50.28 (-10.13%) 55.75 43.38 - 55.75 2.6121 times
Fri 20 February 2026 55.95 (4.36%) 53.95 52.63 - 56.55 0.6628 times
Fri 13 February 2026 53.61 (0%) 52.12 51.00 - 54.22 0.1129 times
Fri 13 February 2026 53.61 (7.22%) 50.17 48.47 - 55.00 0.7942 times
Fri 06 February 2026 50.00 (10.18%) 44.94 44.94 - 50.98 0.9247 times
Fri 30 January 2026 45.38 (2.39%) 44.41 43.67 - 48.63 0.9 times
Fri 23 January 2026 44.32 (3.29%) 41.70 41.24 - 45.80 0.5351 times
Fri 16 January 2026 42.91 (3.12%) 41.70 41.52 - 45.93 0.8743 times
Fri 09 January 2026 41.61 (12.4%) 37.60 37.02 - 41.97 1.1491 times
Fri 02 January 2026 37.02 (4.14%) 35.55 35.27 - 37.30 0.2469 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 35.99 and 45.36

Monthly Target 134.22
Monthly Target 237.76
Monthly Target 343.59
Monthly Target 447.13
Monthly Target 552.96

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 06 March 2026 41.30 (-17.86%) 49.28 40.05 - 49.42 0.3264 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.1616 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 0.8053 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.5462 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.7378 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 1.5226 times
Tue 30 September 2025 41.37 (23.9%) 32.88 31.48 - 42.60 1.4055 times
Fri 29 August 2025 33.39 (46.45%) 22.41 21.56 - 34.32 1.5171 times
Thu 31 July 2025 22.80 (-4.64%) 23.82 21.27 - 25.88 1.023 times
Mon 30 June 2025 23.91 (39.58%) 17.11 16.77 - 24.50 0.9546 times
Fri 30 May 2025 17.13 (12.92%) 15.22 14.76 - 18.43 0.8816 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 38.61 and 59.24

Yearly Target 123.96
Yearly Target 232.63
Yearly Target 344.59
Yearly Target 453.26
Yearly Target 565.22

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 06 March 2026 41.30 (16.34%) 36.04 35.92 - 56.55 0.5966 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.7816 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.4134 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3911 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.3284 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5794 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.799 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.6459 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.1891 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.2755 times
Fri 30 December 2016 13.81 (28.35%) 10.59 8.49 - 13.98 0.5115 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 40, while middle bands are at 45 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaYuchai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaYuchai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.61 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 43.12
12 day DMA 47.47
20 day DMA 49.51
35 day DMA 48
50 day DMA 45.34
100 day DMA 40.74
150 day DMA 38.79
200 day DMA 34.47

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0343.8945.47
12 day EMA45.9346.7747.87
20 day EMA46.9747.5748.29
35 day EMA46.1446.4346.77
50 day EMA44.3444.4644.61

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1244.9246.03
12 day SMA47.4748.6949.82
20 day SMA49.5149.9450.31
35 day SMA4848.0548.09
50 day SMA45.3445.2345.14
100 day SMA40.7440.6940.64
150 day SMA38.7938.6638.54
200 day SMA34.4734.3534.23

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top