ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 31.15 and 32.42

Intraday Target 130.88
Intraday Target 231.41
Intraday Target 332.146666666667
Intraday Target 432.68
Intraday Target 533.42

Daily price and volume China Yuchai

Date Closing Open Range Volume
Fri 02 October 2026 31.95 (-0.96%) 32.64 31.61 - 32.88 0.8517 times
Thu 01 October 2026 32.26 (3.96%) 31.18 30.11 - 32.36 1.072 times
Wed 30 September 2026 31.03 (-4.85%) 32.98 31.02 - 33.00 1.8182 times
Tue 29 September 2026 32.61 (0.52%) 32.47 32.19 - 32.92 1.0945 times
Mon 28 September 2026 32.44 (-1.79%) 32.81 31.72 - 33.26 1.1078 times
Fri 25 September 2026 33.03 (5.87%) 31.60 31.60 - 33.86 1.1993 times
Thu 24 September 2026 31.20 (-9.83%) 34.04 31.06 - 34.07 1.4434 times
Wed 23 September 2026 34.60 (-1.28%) 34.63 34.17 - 35.04 0.4153 times
Tue 22 September 2026 35.05 (0.03%) 35.04 34.40 - 35.66 0.5048 times
Mon 21 September 2026 35.04 (-1.02%) 35.53 34.33 - 35.53 0.4929 times
Fri 18 September 2026 35.40 (2.55%) 34.68 34.02 - 35.58 0.8345 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 29.46 and 32.61

Weekly Target 128.62
Weekly Target 230.29
Weekly Target 331.773333333333
Weekly Target 433.44
Weekly Target 534.92

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Fri 02 October 2026 31.95 (-3.27%) 32.81 30.11 - 33.26 1.4471 times
Fri 25 September 2026 33.03 (-6.69%) 35.53 31.06 - 35.66 0.9873 times
Fri 18 September 2026 35.40 (-1.17%) 35.10 33.10 - 35.89 1.2099 times
Fri 11 September 2026 35.82 (-4.3%) 37.65 35.49 - 38.35 0.6881 times
Fri 04 September 2026 37.43 (-2.04%) 38.25 36.30 - 39.42 0.8118 times
Fri 28 August 2026 38.21 (-4.19%) 39.57 38.05 - 40.58 0.8325 times
Fri 21 August 2026 39.88 (-11.85%) 45.34 37.34 - 46.50 1.6166 times
Fri 14 August 2026 45.24 (-4.4%) 47.60 44.82 - 48.28 0.7818 times
Fri 07 August 2026 47.32 (0.34%) 46.52 45.61 - 50.46 0.7877 times
Fri 31 July 2026 47.16 (4.64%) 48.18 44.07 - 49.04 0.8373 times
Fri 24 July 2026 45.07 (2.67%) 44.24 43.37 - 47.14 0.8985 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 31.03 and 33.8

Monthly Target 128.88
Monthly Target 230.41
Monthly Target 331.646666666667
Monthly Target 433.18
Monthly Target 534.42

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 02 October 2026 31.95 (2.96%) 31.18 30.11 - 32.88 0.0898 times
Wed 30 September 2026 31.03 (-19.07%) 37.81 31.02 - 38.80 0.8698 times
Mon 31 August 2026 38.34 (-18.7%) 46.52 37.34 - 50.46 0.7971 times
Fri 31 July 2026 47.16 (-0.53%) 46.64 41.81 - 49.04 0.856 times
Tue 30 June 2026 47.41 (-16.41%) 56.26 44.50 - 60.31 1.5549 times
Fri 29 May 2026 56.72 (37.64%) 40.86 38.50 - 61.48 1.3671 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.6243 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 1.2106 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.5391 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 1.0913 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.7101 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 15.35 and 46.72

Yearly Target 19.81
Yearly Target 220.88
Yearly Target 341.18
Yearly Target 452.25
Yearly Target 572.55

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 02 October 2026 31.95 (-10%) 36.04 30.11 - 61.48 1.7132 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.3042 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.3623 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.341 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.2825 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5077 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.7131 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.5765 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.0612 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.1383 times
Fri 30 December 2016 13.81 (0%) 11.00 10.43 - 13.98 0.1965 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChinaYuchai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.38 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 32.06
12 day DMA 33.26
20 day DMA 34.29
35 day DMA 36.92
50 day DMA 39.92
100 day DMA 45
150 day DMA 43.95
200 day DMA 43.95

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1832.2932.3
12 day EMA33.1333.3533.55
20 day EMA34.434.6634.91
35 day EMA36.9637.2637.55
50 day EMA39.5539.8640.17

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0632.2732.06
12 day SMA33.2633.4233.55
20 day SMA34.2934.5834.86
35 day SMA36.9237.3137.73
50 day SMA39.9240.240.47
100 day SMA4545.1645.3
150 day SMA43.9544.0444.12
200 day SMA43.9543.9643.98

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top