ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 22.68 and 23.67
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 23.48 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 24.47 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.23 (-2.76%) | 23.59 | 23.11 - 24.10 | 1.0405 times | Thu 22 October 2026 | 23.89 (-6.28%) | 25.00 | 23.53 - 25.00 | 1.3365 times | Wed 21 October 2026 | 25.49 (0.75%) | 25.70 | 25.06 - 26.68 | 0.8186 times | Tue 20 October 2026 | 25.30 (-2.28%) | 25.50 | 24.15 - 25.84 | 1.0025 times | Mon 19 October 2026 | 25.89 (-0.5%) | 26.53 | 25.71 - 26.71 | 0.9141 times | Fri 16 October 2026 | 26.02 (-1.25%) | 26.61 | 25.72 - 26.76 | 0.9983 times | Thu 15 October 2026 | 26.35 (-0.83%) | 26.48 | 26.11 - 27.20 | 1.4777 times | Wed 14 October 2026 | 26.57 (-4.39%) | 27.61 | 26.26 - 27.67 | 0.8558 times | Tue 13 October 2026 | 27.79 (-1.31%) | 28.14 | 27.47 - 28.76 | 0.8181 times | Mon 12 October 2026 | 28.16 (-5.57%) | 29.57 | 27.87 - 29.57 | 0.7378 times | Fri 09 October 2026 | 29.82 (2.58%) | 29.07 | 28.96 - 30.43 | 1.8008 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 21.37 and 24.97
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 24.35 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.23 (-10.72%) | 26.53 | 23.11 - 26.71 | 1.3771 times | Fri 16 October 2026 | 26.02 (-12.74%) | 29.57 | 25.72 - 29.57 | 1.3167 times | Fri 09 October 2026 | 29.82 (-6.67%) | 32.00 | 28.03 - 32.49 | 1.9506 times | Fri 02 October 2026 | 31.95 (-3.27%) | 32.81 | 30.11 - 33.26 | 1.0206 times | Fri 25 September 2026 | 33.03 (-6.69%) | 35.53 | 31.06 - 35.66 | 0.6964 times | Fri 18 September 2026 | 35.40 (-1.17%) | 35.10 | 33.10 - 35.89 | 0.8533 times | Fri 11 September 2026 | 35.82 (-4.3%) | 37.65 | 35.49 - 38.35 | 0.4853 times | Fri 04 September 2026 | 37.43 (-2.04%) | 38.25 | 36.30 - 39.42 | 0.5726 times | Fri 28 August 2026 | 38.21 (-4.19%) | 39.57 | 38.05 - 40.58 | 0.5871 times | Fri 21 August 2026 | 39.88 (-11.85%) | 45.34 | 37.34 - 46.50 | 1.1402 times | Fri 14 August 2026 | 45.24 (-4.4%) | 47.60 | 44.82 - 48.28 | 0.5514 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 18.29 and 28.06
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 26.406666666667 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.23 (-25.14%) | 31.18 | 23.11 - 32.88 | 1.2007 times | Wed 30 September 2026 | 31.03 (-19.07%) | 37.81 | 31.02 - 38.80 | 0.7723 times | Mon 31 August 2026 | 38.34 (-18.7%) | 46.52 | 37.34 - 50.46 | 0.7077 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.7601 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.3806 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.2139 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5543 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0749 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.3666 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.969 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6305 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 3.99 and 42.36
| Yearly Target 1 | -2.43 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 35.94 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 74.31 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.23 (-34.56%) | 36.04 | 23.11 - 61.48 | 1.8886 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.2343 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.3547 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3337 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.2766 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.4969 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.698 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.5643 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.0387 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.1142 times | Fri 30 December 2016 | 13.81 (0%) | 11.19 | 10.43 - 13.98 | 0.1747 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Yuchai CYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.95
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 26.47 |
| 20 day DMA | 28.51 |
| 35 day DMA | 31.31 |
| 50 day DMA | 34.04 |
| 100 day DMA | 40.94 |
| 150 day DMA | 42.4 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 25.27 | 25.96 |
| 12 day EMA | 26.37 | 26.94 | 27.5 |
| 20 day EMA | 28.16 | 28.68 | 29.18 |
| 35 day EMA | 31.2 | 31.67 | 32.13 |
| 50 day EMA | 34.14 | 34.58 | 35.02 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 25.32 | 25.81 |
| 12 day SMA | 26.47 | 26.88 | 27.57 |
| 20 day SMA | 28.51 | 29 | 29.36 |
| 35 day SMA | 31.31 | 31.72 | 32.12 |
| 50 day SMA | 34.04 | 34.49 | 34.95 |
| 100 day SMA | 40.94 | 41.29 | 41.63 |
| 150 day SMA | 42.4 | 42.51 | 42.63 |
| 200 day SMA | 43.29 | 43.37 | 43.43 |


