ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 8.4 and 10.77

Intraday Target 17.94
Intraday Target 28.86
Intraday Target 310.306666666667
Intraday Target 411.23
Intraday Target 512.68

Daily price and volume China Yuchai

Date Closing Open Range Volume
Tue 24 December 2024 9.79 (5.72%) 10.13 9.38 - 11.75 4.4253 times
Mon 23 December 2024 9.26 (5.35%) 8.87 8.80 - 9.39 0.8566 times
Fri 20 December 2024 8.79 (0.57%) 9.01 8.69 - 9.19 0.7338 times
Thu 19 December 2024 8.74 (-1.02%) 8.81 8.73 - 8.90 1.4099 times
Wed 18 December 2024 8.83 (-1.12%) 8.90 8.61 - 8.96 0.2729 times
Tue 17 December 2024 8.93 (-0.89%) 8.93 8.83 - 9.14 0.4245 times
Mon 16 December 2024 9.01 (-3.22%) 9.30 9.01 - 9.31 0.2964 times
Fri 13 December 2024 9.31 (3.33%) 9.00 9.00 - 9.45 0.4356 times
Thu 12 December 2024 9.01 (-0.11%) 9.14 8.95 - 9.14 0.3296 times
Wed 11 December 2024 9.02 (-0.44%) 9.06 8.81 - 9.48 0.8154 times
Tue 10 December 2024 9.06 (-4.33%) 9.59 9.02 - 9.59 0.3128 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 9.3 and 12.25

Weekly Target 17.16
Weekly Target 28.48
Weekly Target 310.113333333333
Weekly Target 411.43
Weekly Target 513.06

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Tue 24 December 2024 9.79 (11.38%) 8.87 8.80 - 11.75 2.8179 times
Fri 20 December 2024 8.79 (-5.59%) 9.30 8.61 - 9.31 1.6739 times
Fri 13 December 2024 9.31 (0%) 9.13 8.81 - 9.61 1.1252 times
Thu 05 December 2024 9.31 (1.09%) 9.30 9.26 - 9.31 0.0178 times
Tue 26 November 2024 9.21 (0%) 9.04 9.04 - 9.27 0.1393 times
Tue 26 November 2024 9.21 (-3.36%) 9.54 9.04 - 9.86 0.3522 times
Fri 22 November 2024 9.53 (5.42%) 8.93 8.91 - 9.55 0.6492 times
Fri 15 November 2024 9.04 (-12.83%) 10.26 8.90 - 10.37 2.0142 times
Fri 08 November 2024 10.37 (-8.63%) 11.41 10.37 - 11.80 0.7291 times
Fri 01 November 2024 11.35 (-6.74%) 12.12 11.35 - 12.22 0.4813 times
Fri 25 October 2024 12.17 (0.83%) 12.01 11.92 - 12.40 0.4721 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 9.2 and 12.34

Monthly Target 16.91
Monthly Target 28.35
Monthly Target 310.05
Monthly Target 411.49
Monthly Target 513.19

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Tue 24 December 2024 9.79 (6.3%) 9.30 8.61 - 11.75 1.0019 times
Tue 26 November 2024 9.21 (-19.07%) 11.60 8.90 - 11.80 0.7004 times
Thu 31 October 2024 11.38 (-10.25%) 12.70 11.36 - 12.78 0.5508 times
Mon 30 September 2024 12.68 (15.27%) 11.14 11.12 - 13.05 1.383 times
Fri 30 August 2024 11.00 (18.15%) 9.32 8.89 - 11.70 3.7322 times
Wed 31 July 2024 9.31 (2.31%) 9.09 8.93 - 10.09 0.4769 times
Fri 28 June 2024 9.10 (8.59%) 8.35 8.13 - 9.49 0.68 times
Fri 31 May 2024 8.38 (0%) 8.16 8.15 - 8.51 0.4713 times
Tue 30 April 2024 8.38 (-1.76%) 8.52 7.95 - 8.62 0.5029 times
Thu 28 March 2024 8.53 (-0.12%) 8.55 8.43 - 9.01 0.5005 times
Thu 29 February 2024 8.54 (-1.5%) 8.70 8.28 - 8.98 0.5606 times

 monthly chart ChinaYuchai

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Yuchai CYD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of China Yuchai CYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.05

Tomorrow's movement Prediction of China Yuchai CYD looks bullish. It has broken an important Moving average of 9.29 with high volumes

Munafa value: 60 as on Tue 24 December 2024

Munafa value: 60 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.33 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.1
20 day DMA 9.19
35 day DMA 9.54
50 day DMA 10.3
100 day DMA 10.83
150 day DMA 10.23
200 day DMA 9.78

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.268.998.86
12 day EMA9.189.079.03
20 day EMA9.299.249.24
35 day EMA9.829.829.85
50 day EMA10.3510.3710.42

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.088.918.86
12 day SMA9.19.069.06
20 day SMA9.199.169.14
35 day SMA9.549.599.67
50 day SMA10.310.3510.41
100 day SMA10.8310.8210.82
150 day SMA10.2310.2210.21
200 day SMA9.789.779.77

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top