Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 41.61 and 43.3
| Intraday Target 1 | 41.18 |
| Intraday Target 2 | 42.04 |
| Intraday Target 3 | 42.866666666667 |
| Intraday Target 4 | 43.73 |
| Intraday Target 5 | 44.56 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.91 (-0.46%) | 43.50 | 42.00 - 43.69 | 0.5897 times | Thu 15 January 2026 | 43.11 (2.52%) | 42.59 | 42.47 - 43.81 | 0.5688 times | Wed 14 January 2026 | 42.05 (-2.77%) | 43.22 | 42.00 - 43.94 | 0.6498 times | Tue 13 January 2026 | 43.25 (-4.61%) | 45.46 | 42.80 - 45.50 | 0.9918 times | Mon 12 January 2026 | 45.34 (8.96%) | 41.70 | 41.52 - 45.93 | 1.5209 times | Fri 09 January 2026 | 41.61 (3.25%) | 41.13 | 40.31 - 41.97 | 0.8533 times | Thu 08 January 2026 | 40.30 (-0.59%) | 40.98 | 39.60 - 41.19 | 1.2305 times | Wed 07 January 2026 | 40.54 (6.68%) | 38.99 | 38.50 - 41.36 | 1.2821 times | Tue 06 January 2026 | 38.00 (1.85%) | 39.27 | 37.88 - 40.33 | 1.8465 times | Mon 05 January 2026 | 37.31 (0.78%) | 37.60 | 37.02 - 37.81 | 0.4666 times | Fri 02 January 2026 | 37.02 (4.28%) | 36.04 | 35.92 - 37.30 | 0.4041 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 42.22 and 46.63
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 43.453333333333 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.91 (3.12%) | 41.70 | 41.52 - 45.93 | 1.3928 times | Fri 09 January 2026 | 41.61 (12.4%) | 37.60 | 37.02 - 41.97 | 1.8305 times | Fri 02 January 2026 | 37.02 (4.14%) | 35.55 | 35.27 - 37.30 | 0.3933 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.1558 times | Fri 26 December 2025 | 35.92 (-0.64%) | 36.78 | 35.32 - 36.78 | 0.4362 times | Fri 19 December 2025 | 36.15 (2.67%) | 35.37 | 34.75 - 37.65 | 0.7895 times | Fri 12 December 2025 | 35.21 (1.32%) | 34.77 | 34.54 - 36.20 | 1.0327 times | Fri 05 December 2025 | 34.75 (-2.82%) | 35.78 | 34.75 - 36.79 | 1.1483 times | Fri 28 November 2025 | 35.76 (3.68%) | 34.98 | 33.99 - 36.43 | 1.4333 times | Fri 21 November 2025 | 34.49 (-5.82%) | 36.09 | 33.12 - 36.81 | 1.3877 times | Fri 14 November 2025 | 36.62 (-8.15%) | 40.50 | 35.28 - 40.79 | 1.2259 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 39.42 and 49.43
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 41.586666666667 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.91 (20.87%) | 36.04 | 35.92 - 45.93 | 0.4612 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5261 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7105 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.4663 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.3535 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.461 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.9852 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9194 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.849 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.2677 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.7277 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 39.42 and 49.43
| Yearly Target 1 | 31.58 |
| Yearly Target 2 | 37.24 |
| Yearly Target 3 | 41.586666666667 |
| Yearly Target 4 | 47.25 |
| Yearly Target 5 | 51.6 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.91 (20.87%) | 36.04 | 35.92 - 45.93 | 0.1307 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.969 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4338 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.4105 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3446 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.6081 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.8386 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.6779 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.248 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.3387 times | Fri 30 December 2016 | 13.81 (28.35%) | 10.59 | 8.49 - 13.98 | 0.5368 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaYuchai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 40.58 |
| 20 day DMA | 38.73 |
| 35 day DMA | 37.24 |
| 50 day DMA | 37.1 |
| 100 day DMA | 37.18 |
| 150 day DMA | 33.15 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.46 | 42.14 |
| 12 day EMA | 41.01 | 40.66 | 40.21 |
| 20 day EMA | 39.7 | 39.36 | 38.96 |
| 35 day EMA | 38.56 | 38.3 | 38.02 |
| 50 day EMA | 37.71 | 37.5 | 37.27 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.07 | 42.51 |
| 12 day SMA | 40.58 | 39.97 | 39.34 |
| 20 day SMA | 38.73 | 38.34 | 37.96 |
| 35 day SMA | 37.24 | 37.01 | 36.78 |
| 50 day SMA | 37.1 | 36.95 | 36.83 |
| 100 day SMA | 37.18 | 37.07 | 36.96 |
| 150 day SMA | 33.15 | 32.99 | 32.83 |
| 200 day SMA | 28.94 | 28.8 | 28.67 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
