ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 47.57 and 49.48

Intraday Target 147.14
Intraday Target 247.99
Intraday Target 349.046666666667
Intraday Target 449.9
Intraday Target 550.96

Daily price and volume China Yuchai

Date Closing Open Range Volume
Mon 22 June 2026 48.85 (0.31%) 49.10 48.19 - 50.10 1.4945 times
Thu 18 June 2026 48.70 (-4.6%) 51.26 48.23 - 51.63 1.215 times
Wed 17 June 2026 51.05 (1.17%) 51.56 50.22 - 52.05 1.1627 times
Tue 16 June 2026 50.46 (-2.64%) 51.88 50.21 - 52.28 0.7886 times
Mon 15 June 2026 51.83 (3.6%) 51.10 50.03 - 52.52 0.7777 times
Fri 12 June 2026 50.03 (4.4%) 48.41 47.92 - 50.09 0.4937 times
Thu 11 June 2026 47.92 (0.02%) 48.47 47.35 - 49.39 1.0454 times
Wed 10 June 2026 47.91 (-10.36%) 52.75 47.15 - 54.55 1.3813 times
Tue 09 June 2026 53.45 (-5.5%) 57.37 52.39 - 58.68 0.7996 times
Mon 08 June 2026 56.56 (-0.35%) 58.11 55.15 - 58.75 0.8414 times
Fri 05 June 2026 56.76 (-2.41%) 57.00 55.57 - 58.59 0.6726 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 47.57 and 49.48

Weekly Target 147.14
Weekly Target 247.99
Weekly Target 349.046666666667
Weekly Target 449.9
Weekly Target 550.96

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Mon 22 June 2026 48.85 (0.31%) 49.10 48.19 - 50.10 0.4294 times
Thu 18 June 2026 48.70 (-2.66%) 51.10 48.23 - 52.52 1.1331 times
Fri 12 June 2026 50.03 (-11.86%) 58.11 47.15 - 58.75 1.3105 times
Fri 05 June 2026 56.76 (0.07%) 56.26 54.00 - 60.31 1.0592 times
Fri 29 May 2026 56.72 (-1.1%) 57.94 54.40 - 61.48 1.4142 times
Fri 22 May 2026 57.35 (14.7%) 50.24 48.48 - 59.40 1.5255 times
Fri 15 May 2026 50.00 (8.13%) 46.06 45.67 - 51.82 1.1077 times
Fri 08 May 2026 46.24 (15.6%) 40.00 38.50 - 46.50 1.0225 times
Fri 01 May 2026 40.00 (-5.3%) 42.30 39.65 - 42.62 0.4356 times
Fri 24 April 2026 42.24 (-2.36%) 43.22 40.00 - 44.87 0.5622 times
Fri 17 April 2026 43.26 (1.12%) 45.74 41.00 - 46.89 0.7765 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 41.42 and 54.58

Monthly Target 138.94
Monthly Target 243.9
Monthly Target 352.103333333333
Monthly Target 457.06
Monthly Target 565.26

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Mon 22 June 2026 48.85 (-13.88%) 56.26 47.15 - 60.31 0.8349 times
Fri 29 May 2026 56.72 (37.64%) 40.86 38.50 - 61.48 1.0927 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.499 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 0.9676 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.2302 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 0.8723 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.5676 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.7991 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 1.6143 times
Tue 30 September 2025 41.37 (23.9%) 32.88 31.48 - 42.60 1.5223 times
Fri 29 August 2025 33.39 (46.45%) 22.41 21.56 - 34.31 1.5343 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 42.39 and 67.95

Yearly Target 123.19
Yearly Target 236.02
Yearly Target 348.75
Yearly Target 461.58
Yearly Target 574.31

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Mon 22 June 2026 48.85 (37.61%) 36.04 35.92 - 61.48 1.2447 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.491 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.3828 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3602 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.2985 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5364 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.7534 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.6091 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.1212 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.2027 times
Fri 30 December 2016 13.81 (0%) 10.43 9.69 - 13.98 0.3664 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaYuchai in short term but the sell signal is initial and weak.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.29 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 50.18
12 day DMA 51.81
20 day DMA 54.26
35 day DMA 51.31
50 day DMA 48.64
100 day DMA 46.84
150 day DMA 43.79
200 day DMA 42.26

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7850.2551.02
12 day EMA51.2751.7152.26
20 day EMA51.75252.35
35 day EMA50.2950.3750.47
50 day EMA48.1248.0948.06

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1850.4150.26
12 day SMA51.8152.5453.39
20 day SMA54.2654.654.85
35 day SMA51.3151.150.85
50 day SMA48.6448.5248.37
100 day SMA46.8446.7946.75
150 day SMA43.7943.7343.67
200 day SMA42.2642.1842.1

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top