Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 42.74 and 44.52
| Intraday Target 1 | 42.26 |
| Intraday Target 2 | 43.22 |
| Intraday Target 3 | 44.043333333333 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45.82 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.17 (0.52%) | 44.54 | 43.09 - 44.87 | 1.0812 times | Tue 20 January 2026 | 43.94 (2.4%) | 41.70 | 41.24 - 44.29 | 0.7034 times | Fri 16 January 2026 | 42.91 (-0.46%) | 43.50 | 42.00 - 43.69 | 0.6302 times | Thu 15 January 2026 | 43.11 (2.52%) | 42.59 | 42.47 - 43.81 | 0.608 times | Wed 14 January 2026 | 42.05 (-2.77%) | 43.22 | 42.00 - 43.94 | 0.6944 times | Tue 13 January 2026 | 43.25 (-4.61%) | 45.46 | 42.80 - 45.50 | 1.0599 times | Mon 12 January 2026 | 45.34 (8.96%) | 41.70 | 41.52 - 45.93 | 1.6255 times | Fri 09 January 2026 | 41.61 (3.25%) | 41.13 | 40.31 - 41.97 | 0.9119 times | Thu 08 January 2026 | 40.30 (-0.59%) | 40.98 | 39.60 - 41.19 | 1.3151 times | Wed 07 January 2026 | 40.54 (6.68%) | 38.99 | 38.50 - 41.36 | 1.3703 times | Tue 06 January 2026 | 38.00 (1.85%) | 39.27 | 37.88 - 40.33 | 1.9735 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 42.71 and 46.34
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 43.426666666667 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.17 (2.94%) | 41.70 | 41.24 - 44.87 | 0.5882 times | Fri 16 January 2026 | 42.91 (3.12%) | 41.70 | 41.52 - 45.93 | 1.5221 times | Fri 09 January 2026 | 41.61 (12.4%) | 37.60 | 37.02 - 41.97 | 2.0005 times | Fri 02 January 2026 | 37.02 (4.14%) | 35.55 | 35.27 - 37.30 | 0.4298 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.1703 times | Fri 26 December 2025 | 35.92 (-0.64%) | 36.78 | 35.32 - 36.78 | 0.4766 times | Fri 19 December 2025 | 36.15 (2.67%) | 35.37 | 34.75 - 37.65 | 0.8628 times | Fri 12 December 2025 | 35.21 (1.32%) | 34.77 | 34.54 - 36.20 | 1.1285 times | Fri 05 December 2025 | 34.75 (-2.82%) | 35.78 | 34.75 - 36.79 | 1.2549 times | Fri 28 November 2025 | 35.76 (3.68%) | 34.98 | 33.99 - 36.43 | 1.5663 times | Fri 21 November 2025 | 34.49 (-5.82%) | 36.09 | 33.12 - 36.81 | 1.5165 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 40.05 and 50.06
| Monthly Target 1 | 32 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 42.006666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.17 (24.42%) | 36.04 | 35.92 - 45.93 | 0.5313 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5222 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7053 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.4556 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.3436 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.4503 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.978 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9126 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.8428 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.2584 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.715 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 40.05 and 50.06
| Yearly Target 1 | 32 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 42.006666666667 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 52.02 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.17 (24.42%) | 36.04 | 35.92 - 45.93 | 0.1514 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.9607 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4329 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.4096 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3439 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.6069 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.8368 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.6765 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.2454 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.3359 times | Fri 30 December 2016 | 13.81 (28.35%) | 10.59 | 8.49 - 13.98 | 0.5357 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaYuchai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 41.88 |
| 20 day DMA | 39.51 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.34 |
| 100 day DMA | 37.4 |
| 150 day DMA | 33.45 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.05 | 42.61 |
| 12 day EMA | 41.88 | 41.46 | 41.01 |
| 20 day EMA | 40.49 | 40.1 | 39.7 |
| 35 day EMA | 39.12 | 38.82 | 38.52 |
| 50 day EMA | 37.92 | 37.66 | 37.4 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.05 | 43.33 |
| 12 day SMA | 41.88 | 41.28 | 40.58 |
| 20 day SMA | 39.51 | 39.11 | 38.73 |
| 35 day SMA | 37.72 | 37.48 | 37.24 |
| 50 day SMA | 37.34 | 37.23 | 37.1 |
| 100 day SMA | 37.4 | 37.29 | 37.18 |
| 150 day SMA | 33.45 | 33.3 | 33.15 |
| 200 day SMA | 29.24 | 29.09 | 28.94 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
