ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 35.16 and 36.16
| Intraday Target 1 | 34.93 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 35.933333333333 |
| Intraday Target 4 | 36.38 |
| Intraday Target 5 | 36.93 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.82 (-0.22%) | 36.44 | 35.49 - 36.49 | 1.3149 times | Thu 10 September 2026 | 35.90 (-3.57%) | 37.08 | 35.59 - 37.08 | 1.4395 times | Wed 09 September 2026 | 37.23 (-1.3%) | 37.30 | 36.78 - 37.71 | 0.7724 times | Tue 08 September 2026 | 37.72 (0.77%) | 37.65 | 37.53 - 38.35 | 0.8265 times | Fri 04 September 2026 | 37.43 (-0.64%) | 37.74 | 36.96 - 38.67 | 1.1432 times | Thu 03 September 2026 | 37.67 (-0.34%) | 37.93 | 36.46 - 38.13 | 0.9266 times | Wed 02 September 2026 | 37.80 (2.91%) | 36.76 | 36.55 - 38.06 | 1.1412 times | Tue 01 September 2026 | 36.73 (-4.2%) | 37.81 | 36.30 - 38.80 | 1.0462 times | Mon 31 August 2026 | 38.34 (0.34%) | 38.25 | 37.84 - 39.42 | 0.8786 times | Fri 28 August 2026 | 38.21 (-5.4%) | 40.58 | 38.05 - 40.58 | 0.5108 times | Thu 27 August 2026 | 40.39 (1.43%) | 39.87 | 39.67 - 40.53 | 0.9859 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 34.23 and 37.09
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 36.553333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.82 (-4.3%) | 37.65 | 35.49 - 38.35 | 0.7377 times | Fri 04 September 2026 | 37.43 (-2.04%) | 38.25 | 36.30 - 39.42 | 0.8703 times | Fri 28 August 2026 | 38.21 (-4.19%) | 39.57 | 38.05 - 40.58 | 0.8924 times | Fri 21 August 2026 | 39.88 (-11.85%) | 45.34 | 37.34 - 46.50 | 1.7331 times | Fri 14 August 2026 | 45.24 (-4.4%) | 47.60 | 44.82 - 48.28 | 0.8381 times | Fri 07 August 2026 | 47.32 (0.34%) | 46.52 | 45.61 - 50.46 | 0.8445 times | Fri 31 July 2026 | 47.16 (4.64%) | 48.18 | 44.07 - 49.04 | 0.8976 times | Fri 24 July 2026 | 45.07 (2.67%) | 44.24 | 43.37 - 47.14 | 0.9633 times | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 0.9664 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 1.2566 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.779 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 34 and 37.31
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.82 (-6.57%) | 37.81 | 35.49 - 38.80 | 0.2606 times | Mon 31 August 2026 | 38.34 (-18.7%) | 46.52 | 37.34 - 50.46 | 0.7962 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.8551 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.5531 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.3656 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.6236 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.2092 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.5374 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 1.0901 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.7093 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.9987 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 22.66 and 48.65
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 27.05 |
| Yearly Target 3 | 44.263333333333 |
| Yearly Target 4 | 53.04 |
| Yearly Target 5 | 70.25 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.82 (0.9%) | 36.04 | 35.49 - 61.48 | 1.6128 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.3443 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.3667 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3451 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.286 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5138 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.7217 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.5834 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.074 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.1521 times | Fri 30 December 2016 | 13.81 (0%) | 10.89 | 10.43 - 13.98 | 0.218 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 37.76 |
| 20 day DMA | 39.53 |
| 35 day DMA | 42.69 |
| 50 day DMA | 43.51 |
| 100 day DMA | 46.33 |
| 150 day DMA | 45.72 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 37.03 | 37.6 |
| 12 day EMA | 37.91 | 38.29 | 38.72 |
| 20 day EMA | 39.34 | 39.71 | 40.11 |
| 35 day EMA | 41.1 | 41.41 | 41.73 |
| 50 day EMA | 43.08 | 43.38 | 43.68 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 37.19 | 37.57 |
| 12 day SMA | 37.76 | 38.05 | 38.29 |
| 20 day SMA | 39.53 | 40.01 | 40.56 |
| 35 day SMA | 42.69 | 42.98 | 43.27 |
| 50 day SMA | 43.51 | 43.72 | 43.95 |
| 100 day SMA | 46.33 | 46.41 | 46.49 |
| 150 day SMA | 45.72 | 45.81 | 45.89 |
| 200 day SMA | 44.07 | 44.07 | 44.06 |


