Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 36.64 and 37.79
| Intraday Target 1 | 36.41 |
| Intraday Target 2 | 36.86 |
| Intraday Target 3 | 37.563333333333 |
| Intraday Target 4 | 38.01 |
| Intraday Target 5 | 38.71 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.30 (-0.8%) | 37.77 | 37.12 - 38.27 | 0.3859 times | Thu 26 March 2026 | 37.60 (-6.28%) | 39.53 | 37.52 - 39.59 | 0.5661 times | Wed 25 March 2026 | 40.12 (-1.55%) | 41.22 | 39.78 - 41.50 | 0.8265 times | Tue 24 March 2026 | 40.75 (-0.12%) | 40.00 | 39.69 - 41.15 | 1.7295 times | Mon 23 March 2026 | 40.80 (2.36%) | 41.00 | 40.41 - 42.00 | 1.8579 times | Fri 20 March 2026 | 39.86 (-2.26%) | 41.71 | 39.38 - 41.71 | 0.7797 times | Thu 19 March 2026 | 40.78 (0.49%) | 39.56 | 36.55 - 40.80 | 1.1474 times | Tue 17 March 2026 | 40.58 (-3.38%) | 41.94 | 40.25 - 42.08 | 0.86 times | Mon 16 March 2026 | 42.00 (1.03%) | 42.18 | 41.18 - 42.43 | 1.0942 times | Fri 13 March 2026 | 41.57 (-1.24%) | 42.29 | 41.02 - 42.53 | 0.7528 times | Thu 12 March 2026 | 42.09 (-3.24%) | 43.50 | 41.50 - 43.50 | 1.8018 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 34.77 and 39.65
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 38.806666666667 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 0.7692 times | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.5564 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 0.9271 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 1.4938 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 2.7194 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.69 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1176 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 0.8268 times | Fri 06 February 2026 | 50.00 (10.18%) | 44.94 | 44.94 - 50.98 | 0.9627 times | Fri 30 January 2026 | 45.38 (2.39%) | 44.41 | 43.67 - 48.63 | 0.937 times | Fri 23 January 2026 | 44.32 (3.29%) | 41.70 | 41.24 - 45.80 | 0.5571 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 30.49 and 43.36
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 41.09 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.30 (-25.82%) | 49.28 | 36.55 - 49.42 | 0.7802 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.1071 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.7675 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5206 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7032 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.4511 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.3395 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.4459 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.975 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9098 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.8402 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 36.61 and 57.24
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 29.96 |
| Yearly Target 3 | 43.256666666667 |
| Yearly Target 4 | 50.59 |
| Yearly Target 5 | 63.89 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.30 (5.07%) | 36.04 | 35.92 - 56.55 | 0.7154 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.7338 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4081 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3861 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3242 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5721 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.7889 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.6378 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.174 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.2594 times | Fri 30 December 2016 | 13.81 (0%) | 8.57 | 8.51 - 13.98 | 0.4762 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 40.58 |
| 20 day DMA | 41.88 |
| 35 day DMA | 46.05 |
| 50 day DMA | 45.89 |
| 100 day DMA | 41.36 |
| 150 day DMA | 39.94 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 39.59 | 40.59 |
| 12 day EMA | 40.43 | 41 | 41.62 |
| 20 day EMA | 41.91 | 42.39 | 42.89 |
| 35 day EMA | 43.24 | 43.59 | 43.94 |
| 50 day EMA | 44.95 | 45.26 | 45.57 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.83 | 40.46 |
| 12 day SMA | 40.58 | 41.09 | 41.4 |
| 20 day SMA | 41.88 | 42.33 | 42.63 |
| 35 day SMA | 46.05 | 46.36 | 46.67 |
| 50 day SMA | 45.89 | 45.99 | 46.1 |
| 100 day SMA | 41.36 | 41.36 | 41.36 |
| 150 day SMA | 39.94 | 39.9 | 39.85 |
| 200 day SMA | 36.1 | 36 | 35.91 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
