Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 42.59 and 45.12
| Intraday Target 1 | 40.68 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 43.21 |
| Intraday Target 4 | 44.5 |
| Intraday Target 5 | 45.74 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.26 (2.22%) | 42.32 | 41.92 - 44.45 | 0.7554 times | Thu 16 April 2026 | 42.32 (0.07%) | 42.70 | 41.62 - 42.76 | 0.642 times | Wed 15 April 2026 | 42.29 (0.31%) | 41.61 | 41.00 - 42.77 | 1.1617 times | Tue 14 April 2026 | 42.16 (-5.75%) | 44.99 | 41.89 - 45.16 | 1.4362 times | Mon 13 April 2026 | 44.73 (4.56%) | 45.74 | 44.43 - 46.89 | 2.465 times | Fri 10 April 2026 | 42.78 (-0.14%) | 43.10 | 42.28 - 44.41 | 0.6953 times | Thu 09 April 2026 | 42.84 (3.78%) | 41.18 | 39.92 - 43.01 | 0.8592 times | Wed 08 April 2026 | 41.28 (4.32%) | 41.64 | 40.85 - 42.48 | 0.7651 times | Tue 07 April 2026 | 39.57 (-0.53%) | 39.77 | 39.01 - 39.80 | 0.3726 times | Mon 06 April 2026 | 39.78 (0.94%) | 39.40 | 39.13 - 39.99 | 0.8475 times | Thu 02 April 2026 | 39.41 (-0.2%) | 38.11 | 37.28 - 39.60 | 0.7709 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 39.19 and 45.08
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 0.7829 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.429 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.6136 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 0.8645 times | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.6253 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 1.0419 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 1.6789 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 3.0563 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.7755 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1321 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 0.9292 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 40.27 and 49.88
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 42.476666666667 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.26 (12.36%) | 39.17 | 37.28 - 46.89 | 0.2832 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.903 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.1742 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8141 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5522 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7458 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5391 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4207 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.5336 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0341 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.965 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 39.59 and 60.22
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 33.94 |
| Yearly Target 3 | 45.243333333333 |
| Yearly Target 4 | 54.57 |
| Yearly Target 5 | 65.87 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.26 (21.86%) | 36.04 | 35.92 - 56.55 | 0.7993 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.7001 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4045 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3826 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3213 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5669 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.7818 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.632 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.1634 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.248 times | Fri 30 December 2016 | 13.81 (0%) | 9.30 | 9.09 - 13.98 | 0.4378 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 41.66 |
| 20 day DMA | 40.58 |
| 35 day DMA | 41.69 |
| 50 day DMA | 44.7 |
| 100 day DMA | 41.92 |
| 150 day DMA | 40.61 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.37 | 42.4 |
| 12 day EMA | 41.95 | 41.71 | 41.6 |
| 20 day EMA | 41.81 | 41.66 | 41.59 |
| 35 day EMA | 43.07 | 43.06 | 43.1 |
| 50 day EMA | 44.7 | 44.76 | 44.86 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.86 | 42.96 |
| 12 day SMA | 41.66 | 41.26 | 40.8 |
| 20 day SMA | 40.58 | 40.46 | 40.37 |
| 35 day SMA | 41.69 | 41.7 | 41.86 |
| 50 day SMA | 44.7 | 44.81 | 44.93 |
| 100 day SMA | 41.92 | 41.82 | 41.75 |
| 150 day SMA | 40.61 | 40.57 | 40.54 |
| 200 day SMA | 37.45 | 37.35 | 37.26 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
