ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 39.32 and 40.73
| Intraday Target 1 | 38.19 |
| Intraday Target 2 | 39.04 |
| Intraday Target 3 | 39.603333333333 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 41.01 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.88 (3.02%) | 39.17 | 38.76 - 40.17 | 1.1783 times | Thu 20 August 2026 | 38.71 (-10.89%) | 43.23 | 37.34 - 43.23 | 2.0361 times | Wed 19 August 2026 | 43.44 (-4.8%) | 45.75 | 42.93 - 45.85 | 2.1384 times | Tue 18 August 2026 | 45.63 (-1.72%) | 45.42 | 44.74 - 46.08 | 0.7595 times | Mon 17 August 2026 | 46.43 (2.63%) | 45.34 | 44.79 - 46.50 | 0.6282 times | Fri 14 August 2026 | 45.24 (-0.7%) | 45.38 | 44.82 - 46.50 | 0.6969 times | Thu 13 August 2026 | 45.56 (-2.92%) | 47.26 | 45.25 - 47.48 | 0.6437 times | Wed 12 August 2026 | 46.93 (0.36%) | 46.50 | 46.43 - 47.89 | 0.845 times | Tue 11 August 2026 | 46.76 (1.32%) | 46.50 | 46.39 - 47.26 | 0.5865 times | Mon 10 August 2026 | 46.15 (-2.47%) | 47.60 | 46.08 - 48.28 | 0.4875 times | Fri 07 August 2026 | 47.32 (-2.89%) | 50.35 | 45.61 - 50.46 | 0.9245 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 34.03 and 43.19
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 41.24 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.88 (-11.85%) | 45.34 | 37.34 - 46.50 | 1.2956 times | Fri 14 August 2026 | 45.24 (-4.4%) | 47.60 | 44.82 - 48.28 | 0.6265 times | Fri 07 August 2026 | 47.32 (0.34%) | 46.52 | 45.61 - 50.46 | 0.6313 times | Fri 31 July 2026 | 47.16 (4.64%) | 48.18 | 44.07 - 49.04 | 0.671 times | Fri 24 July 2026 | 45.07 (2.67%) | 44.24 | 43.37 - 47.14 | 0.7201 times | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 0.7224 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 0.9394 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.3299 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.8055 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 1.2582 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.4552 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 32.05 and 45.17
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 42.56 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.88 (-15.44%) | 46.52 | 37.34 - 50.46 | 0.5782 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.8103 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.4718 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.2941 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.591 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.1459 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.4569 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 1.033 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6722 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.9464 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.9118 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 37.9 and 63.46
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 45.76 |
| Yearly Target 4 | 55.6 |
| Yearly Target 5 | 71.32 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.88 (12.34%) | 36.04 | 35.92 - 61.48 | 1.5472 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.3704 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.3696 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3478 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.2882 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5179 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.7273 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.588 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.0824 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.1611 times | Fri 30 December 2016 | 13.81 (0%) | 11.01 | 10.43 - 13.98 | 0.2493 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Yuchai CYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.3
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 45.07 |
| 20 day DMA | 45.9 |
| 35 day DMA | 45.74 |
| 50 day DMA | 46.41 |
| 100 day DMA | 46.84 |
| 150 day DMA | 46.42 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 43.01 | 45.16 |
| 12 day EMA | 44.06 | 44.82 | 45.93 |
| 20 day EMA | 45.01 | 45.55 | 46.27 |
| 35 day EMA | 46.1 | 46.47 | 46.93 |
| 50 day EMA | 46.68 | 46.96 | 47.3 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 43.89 | 45.26 |
| 12 day SMA | 45.07 | 45.82 | 46.6 |
| 20 day SMA | 45.9 | 46.16 | 46.51 |
| 35 day SMA | 45.74 | 45.84 | 46.06 |
| 50 day SMA | 46.41 | 46.57 | 46.86 |
| 100 day SMA | 46.84 | 46.81 | 46.8 |
| 150 day SMA | 46.42 | 46.43 | 46.46 |
| 200 day SMA | 44.03 | 44.02 | 44.02 |


