ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 39.32 and 40.73

Intraday Target 138.19
Intraday Target 239.04
Intraday Target 339.603333333333
Intraday Target 440.45
Intraday Target 541.01

Daily price and volume China Yuchai

Date Closing Open Range Volume
Fri 21 August 2026 39.88 (3.02%) 39.17 38.76 - 40.17 1.1783 times
Thu 20 August 2026 38.71 (-10.89%) 43.23 37.34 - 43.23 2.0361 times
Wed 19 August 2026 43.44 (-4.8%) 45.75 42.93 - 45.85 2.1384 times
Tue 18 August 2026 45.63 (-1.72%) 45.42 44.74 - 46.08 0.7595 times
Mon 17 August 2026 46.43 (2.63%) 45.34 44.79 - 46.50 0.6282 times
Fri 14 August 2026 45.24 (-0.7%) 45.38 44.82 - 46.50 0.6969 times
Thu 13 August 2026 45.56 (-2.92%) 47.26 45.25 - 47.48 0.6437 times
Wed 12 August 2026 46.93 (0.36%) 46.50 46.43 - 47.89 0.845 times
Tue 11 August 2026 46.76 (1.32%) 46.50 46.39 - 47.26 0.5865 times
Mon 10 August 2026 46.15 (-2.47%) 47.60 46.08 - 48.28 0.4875 times
Fri 07 August 2026 47.32 (-2.89%) 50.35 45.61 - 50.46 0.9245 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 34.03 and 43.19

Weekly Target 132.08
Weekly Target 235.98
Weekly Target 341.24
Weekly Target 445.14
Weekly Target 550.4

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Fri 21 August 2026 39.88 (-11.85%) 45.34 37.34 - 46.50 1.2956 times
Fri 14 August 2026 45.24 (-4.4%) 47.60 44.82 - 48.28 0.6265 times
Fri 07 August 2026 47.32 (0.34%) 46.52 45.61 - 50.46 0.6313 times
Fri 31 July 2026 47.16 (4.64%) 48.18 44.07 - 49.04 0.671 times
Fri 24 July 2026 45.07 (2.67%) 44.24 43.37 - 47.14 0.7201 times
Fri 17 July 2026 43.90 (-4.96%) 45.63 42.00 - 46.21 0.7224 times
Fri 10 July 2026 46.19 (6.45%) 43.99 43.99 - 48.01 0.9394 times
Thu 02 July 2026 43.39 (-3.19%) 44.61 41.81 - 48.05 1.3299 times
Fri 26 June 2026 44.82 (-7.97%) 49.10 44.63 - 50.10 1.8055 times
Thu 18 June 2026 48.70 (-2.66%) 51.10 48.23 - 52.52 1.2582 times
Fri 12 June 2026 50.03 (-11.86%) 58.11 47.15 - 58.75 1.4552 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 32.05 and 45.17

Monthly Target 129.44
Monthly Target 234.66
Monthly Target 342.56
Monthly Target 447.78
Monthly Target 555.68

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 21 August 2026 39.88 (-15.44%) 46.52 37.34 - 50.46 0.5782 times
Fri 31 July 2026 47.16 (-0.53%) 46.64 41.81 - 49.04 0.8103 times
Tue 30 June 2026 47.41 (-16.41%) 56.26 44.50 - 60.31 1.4718 times
Fri 29 May 2026 56.72 (37.64%) 40.86 38.50 - 61.48 1.2941 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.591 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 1.1459 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.4569 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 1.033 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.6722 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.9464 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 1.9118 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 37.9 and 63.46

Yearly Target 120.2
Yearly Target 230.04
Yearly Target 345.76
Yearly Target 455.6
Yearly Target 571.32

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 21 August 2026 39.88 (12.34%) 36.04 35.92 - 61.48 1.5472 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.3704 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.3696 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3478 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.2882 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5179 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.7273 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.588 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.0824 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.1611 times
Fri 30 December 2016 13.81 (0%) 11.01 10.43 - 13.98 0.2493 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Yuchai CYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.3

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaYuchai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.3 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 42.82
12 day DMA 45.07
20 day DMA 45.9
35 day DMA 45.74
50 day DMA 46.41
100 day DMA 46.84
150 day DMA 46.42
200 day DMA 44.03

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9743.0145.16
12 day EMA44.0644.8245.93
20 day EMA45.0145.5546.27
35 day EMA46.146.4746.93
50 day EMA46.6846.9647.3

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8243.8945.26
12 day SMA45.0745.8246.6
20 day SMA45.946.1646.51
35 day SMA45.7445.8446.06
50 day SMA46.4146.5746.86
100 day SMA46.8446.8146.8
150 day SMA46.4246.4346.46
200 day SMA44.0344.0244.02

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top