EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 22.92 and 23.48

Intraday Target 122.81
Intraday Target 223.03
Intraday Target 323.373333333333
Intraday Target 423.59
Intraday Target 523.93

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Tue 22 April 2025 23.24 (0.87%) 23.34 23.16 - 23.72 3.1935 times
Mon 21 April 2025 23.04 (-1.2%) 23.11 22.59 - 23.16 2.3576 times
Thu 17 April 2025 23.32 (-0.51%) 22.96 22.95 - 23.59 3.1873 times
Wed 16 April 2025 23.44 (0%) 23.29 23.23 - 23.63 0 times
Wed 16 April 2025 23.44 (0%) 23.29 23.23 - 23.63 0 times
Wed 16 April 2025 23.44 (0%) 23.29 23.23 - 23.63 0 times
Wed 16 April 2025 23.44 (0%) 23.29 23.23 - 23.63 1.2616 times
Wed 16 April 2025 23.44 (0%) 23.29 23.23 - 23.63 0 times
Wed 16 April 2025 23.44 (0%) 23.29 23.23 - 23.63 0 times
Wed 16 April 2025 23.44 (0%) 23.29 23.23 - 23.63 0 times
Wed 16 April 2025 23.44 (1.65%) 23.29 23.23 - 23.63 1.2616 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 22.92 and 24.05

Weekly Target 122.05
Weekly Target 222.65
Weekly Target 323.183333333333
Weekly Target 423.78
Weekly Target 524.31

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Tue 22 April 2025 23.24 (-0.34%) 23.11 22.59 - 23.72 1.6465 times
Thu 17 April 2025 23.32 (-0.51%) 23.29 22.95 - 23.63 0.9454 times
Wed 16 April 2025 23.44 (0%) 23.29 23.23 - 23.63 0 times
Wed 16 April 2025 23.44 (0%) 23.29 23.23 - 23.63 0 times
Wed 16 April 2025 23.44 (0%) 23.29 23.23 - 23.63 0.3742 times
Wed 16 April 2025 23.44 (0%) 23.29 23.23 - 23.63 0 times
Wed 16 April 2025 23.44 (0%) 23.29 23.23 - 23.63 0 times
Wed 16 April 2025 23.44 (0%) 23.29 23.23 - 23.63 0 times
Wed 16 April 2025 23.44 (0.82%) 23.60 23.03 - 23.63 1.5173 times
Fri 11 April 2025 23.25 (-0.68%) 22.40 21.41 - 23.86 5.5167 times
Fri 04 April 2025 23.41 (0%) 24.08 23.30 - 24.27 1.2262 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 19.54 and 25.12

Monthly Target 118.3
Monthly Target 220.77
Monthly Target 323.88
Monthly Target 426.35
Monthly Target 529.46

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Tue 22 April 2025 23.24 (-10.72%) 26.83 21.41 - 26.99 0.9866 times
Fri 28 March 2025 26.03 (11.29%) 23.40 22.00 - 26.20 0.9133 times
Fri 28 February 2025 23.39 (-2.5%) 23.83 22.42 - 25.04 1.5112 times
Fri 31 January 2025 23.99 (1.27%) 24.35 23.39 - 26.06 1.0107 times
Tue 31 December 2024 23.69 (-0.88%) 24.62 21.85 - 24.65 0.5386 times
Tue 26 November 2024 23.90 (1.79%) 23.91 22.15 - 25.16 1.2397 times
Thu 31 October 2024 23.48 (-7.3%) 25.05 23.36 - 27.13 1.1918 times
Mon 30 September 2024 25.33 (-5.8%) 25.87 24.02 - 25.89 0.9368 times
Fri 30 August 2024 26.89 (1.24%) 26.97 25.05 - 28.29 0.8196 times
Wed 31 July 2024 26.56 (-7%) 28.67 25.63 - 29.03 0.8517 times
Fri 28 June 2024 28.56 (-1.99%) 29.32 26.88 - 29.32 0.5915 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 19.54 and 25.12

Yearly Target 118.3
Yearly Target 220.77
Yearly Target 323.88
Yearly Target 426.35
Yearly Target 529.46

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Tue 22 April 2025 23.24 (-1.9%) 24.35 21.41 - 26.99 0.5021 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.2887 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 1.1264 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.4193 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 1.1137 times
Thu 31 December 2020 16.42 (-17.53%) 20.27 8.41 - 21.04 1.6345 times
Tue 31 December 2019 19.91 (-5.95%) 20.88 16.24 - 23.97 0.6269 times
Mon 31 December 2018 21.17 (0%) 27.30 19.96 - 28.93 0.2884 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equinor Asa EQNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquinorAsa in short term and the sell signal is strong.

EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinorAsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.35
20 day DMA 23.22
35 day DMA 24.08
50 day DMA 23.76
100 day DMA 23.86
150 day DMA 24.07
200 day DMA 24.61

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2723.39
12 day EMA23.3823.423.46
20 day EMA23.5123.5423.59
35 day EMA23.523.5223.55
50 day EMA23.6923.7123.74

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.3423.42
12 day SMA23.3523.3623.38
20 day SMA23.2223.3423.52
35 day SMA24.0824.1124.11
50 day SMA23.7623.7623.76
100 day SMA23.8623.8723.88
150 day SMA24.0724.0824.09
200 day SMA24.6124.6324.65

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top