ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 24.53 and 25.22

Intraday Target 124.01
Intraday Target 224.35
Intraday Target 324.696666666667
Intraday Target 425.04
Intraday Target 525.39

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Thu 15 January 2026 24.70 (-1%) 24.56 24.35 - 25.04 1.1842 times
Wed 14 January 2026 24.95 (1.8%) 24.10 23.98 - 25.47 1.2619 times
Tue 13 January 2026 24.51 (2.55%) 24.27 24.21 - 24.72 1.1577 times
Mon 12 January 2026 23.90 (1.7%) 23.76 23.69 - 24.10 0.8268 times
Fri 09 January 2026 23.50 (-0.89%) 23.70 23.49 - 23.90 1.0173 times
Thu 08 January 2026 23.71 (2.86%) 23.06 22.99 - 23.81 0.811 times
Wed 07 January 2026 23.05 (-0.6%) 22.90 22.85 - 23.10 0.7034 times
Tue 06 January 2026 23.19 (-3.94%) 24.24 23.15 - 24.25 0.8852 times
Mon 05 January 2026 24.14 (-1.67%) 24.09 23.57 - 24.22 1.0699 times
Fri 02 January 2026 24.55 (3.89%) 23.85 23.83 - 24.55 1.0827 times
Wed 31 December 2025 23.63 (1.29%) 23.50 23.50 - 23.68 0.4184 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 24.2 and 25.98

Weekly Target 122.84
Weekly Target 223.77
Weekly Target 324.62
Weekly Target 425.55
Weekly Target 526.4

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Thu 15 January 2026 24.70 (5.11%) 23.76 23.69 - 25.47 1.5058 times
Fri 09 January 2026 23.50 (-4.28%) 24.09 22.85 - 24.25 1.5249 times
Fri 02 January 2026 24.55 (5.23%) 23.30 23.21 - 24.55 0.6306 times
Mon 29 December 2025 23.33 (1.26%) 23.30 23.21 - 23.41 0.1204 times
Fri 26 December 2025 23.04 (0.96%) 22.69 22.52 - 23.19 0.5164 times
Fri 19 December 2025 22.82 (-1.04%) 22.95 22.26 - 23.01 1.0974 times
Fri 12 December 2025 23.06 (0.3%) 23.01 22.58 - 23.31 0.9549 times
Fri 05 December 2025 22.99 (0.35%) 22.81 22.48 - 23.43 1.0124 times
Fri 28 November 2025 22.91 (-0.3%) 22.71 22.02 - 23.04 0.9417 times
Fri 21 November 2025 22.98 (-5.97%) 24.36 22.66 - 24.58 1.6954 times
Fri 14 November 2025 24.44 (0.41%) 24.35 23.74 - 24.90 0.865 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 23.78 and 26.4

Monthly Target 121.72
Monthly Target 223.21
Monthly Target 324.34
Monthly Target 425.83
Monthly Target 526.96

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Thu 15 January 2026 24.70 (4.53%) 23.85 22.85 - 25.47 0.7173 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.8366 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.9196 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 1.141 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 0.994 times
Fri 29 August 2025 24.61 (-4.43%) 26.00 23.75 - 26.04 0.9866 times
Thu 31 July 2025 25.75 (2.43%) 25.37 25.16 - 27.18 1.1172 times
Mon 30 June 2025 25.14 (7.02%) 24.37 23.86 - 28.27 0.9941 times
Fri 30 May 2025 23.49 (5.38%) 22.15 21.96 - 24.62 1.1421 times
Wed 30 April 2025 22.29 (-15.73%) 26.83 21.41 - 26.99 1.1516 times
Mon 31 March 2025 26.45 (13.08%) 23.40 22.00 - 26.57 0.9311 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 23.78 and 26.4

Yearly Target 121.72
Yearly Target 223.21
Yearly Target 324.34
Yearly Target 425.83
Yearly Target 526.96

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Thu 15 January 2026 24.70 (4.53%) 23.85 22.85 - 25.47 0.0827 times
Wed 31 December 2025 23.63 (-0.25%) 24.35 21.41 - 28.27 1.4518 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.2675 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 1.1244 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.4168 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 1.1117 times
Thu 31 December 2020 16.42 (-17.53%) 20.27 8.41 - 21.04 1.6316 times
Tue 31 December 2019 19.91 (-5.95%) 20.88 16.24 - 23.97 0.6258 times
Mon 31 December 2018 21.17 (0%) 27.30 19.96 - 28.93 0.2879 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinor Asa EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.88

Munafa value: 65 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinorAsa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquinorAsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 24.31
12 day DMA 23.93
20 day DMA 23.53
35 day DMA 23.26
50 day DMA 23.46
100 day DMA 23.88
150 day DMA 24.46
200 day DMA 24.23

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.2823.94
12 day EMA23.9823.8523.65
20 day EMA23.7523.6523.51
35 day EMA23.6523.5923.51
50 day EMA23.623.5523.49

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.1123.73
12 day SMA23.9323.8223.66
20 day SMA23.5323.4223.32
35 day SMA23.2623.223.15
50 day SMA23.4623.4423.42
100 day SMA23.8823.8823.88
150 day SMA24.4624.4624.46
200 day SMA24.2324.2424.24

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top