ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 22.95 and 23.22

Intraday Target 122.73
Intraday Target 222.9
Intraday Target 323.003333333333
Intraday Target 423.17
Intraday Target 523.27

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Fri 12 December 2025 23.06 (1.32%) 22.99 22.84 - 23.11 0.7622 times
Thu 11 December 2025 22.76 (-1.04%) 22.85 22.73 - 23.03 1.1867 times
Wed 10 December 2025 23.00 (0.09%) 22.84 22.58 - 23.01 1.0157 times
Tue 09 December 2025 22.98 (-0.48%) 23.24 22.93 - 23.30 1.1273 times
Mon 08 December 2025 23.09 (0.43%) 23.01 23.01 - 23.31 0.762 times
Fri 05 December 2025 22.99 (-1.63%) 23.13 22.99 - 23.43 0.953 times
Thu 04 December 2025 23.37 (-0.13%) 23.25 23.24 - 23.38 1.0416 times
Wed 03 December 2025 23.40 (2.68%) 23.11 23.10 - 23.42 0.8837 times
Tue 02 December 2025 22.79 (-0.09%) 22.74 22.48 - 22.85 1.1778 times
Mon 01 December 2025 22.81 (-0.44%) 22.81 22.77 - 23.07 1.0901 times
Fri 28 November 2025 22.91 (1.6%) 22.77 22.74 - 23.04 0.958 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 22.82 and 23.55

Weekly Target 122.25
Weekly Target 222.66
Weekly Target 322.983333333333
Weekly Target 423.39
Weekly Target 523.71

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Fri 12 December 2025 23.06 (0.3%) 23.01 22.58 - 23.31 0.9455 times
Fri 05 December 2025 22.99 (0.35%) 22.81 22.48 - 23.43 1.0024 times
Fri 28 November 2025 22.91 (-0.3%) 22.71 22.02 - 23.04 0.9324 times
Fri 21 November 2025 22.98 (-5.97%) 24.36 22.66 - 24.58 1.6787 times
Fri 14 November 2025 24.44 (0.41%) 24.35 23.74 - 24.90 0.8565 times
Fri 07 November 2025 24.34 (1.59%) 23.74 23.59 - 24.38 0.8467 times
Fri 31 October 2025 23.96 (0%) 23.88 23.77 - 24.05 0.2153 times
Fri 31 October 2025 23.96 (-1.07%) 24.19 23.77 - 24.44 1.2758 times
Fri 24 October 2025 24.22 (4.76%) 22.99 22.99 - 25.11 0.9868 times
Fri 17 October 2025 23.12 (-0.39%) 23.50 22.70 - 23.61 1.2599 times
Fri 10 October 2025 23.21 (-6.03%) 24.98 23.19 - 25.55 1.0335 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 22.77 and 23.72

Monthly Target 122.04
Monthly Target 222.55
Monthly Target 322.99
Monthly Target 423.5
Monthly Target 523.94

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 12 December 2025 23.06 (0.65%) 22.81 22.48 - 23.43 0.424 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.9391 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 1.1652 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 1.0151 times
Fri 29 August 2025 24.61 (-4.43%) 26.00 23.75 - 26.04 1.0076 times
Thu 31 July 2025 25.75 (2.43%) 25.37 25.16 - 27.18 1.1409 times
Mon 30 June 2025 25.14 (7.02%) 24.37 23.86 - 28.27 1.0151 times
Fri 30 May 2025 23.49 (5.38%) 22.15 21.96 - 24.62 1.1663 times
Wed 30 April 2025 22.29 (-15.73%) 26.83 21.41 - 26.99 1.176 times
Mon 31 March 2025 26.45 (13.08%) 23.40 22.00 - 26.57 0.9508 times
Fri 28 February 2025 23.39 (-2.5%) 23.83 22.42 - 25.04 1.4488 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 18.81 and 25.67

Yearly Target 117.39
Yearly Target 220.22
Yearly Target 324.246666666667
Yearly Target 427.08
Yearly Target 531.11

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 12 December 2025 23.06 (-2.66%) 24.35 21.41 - 28.27 1.2658 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.1433 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 1.0142 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.278 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 1.0028 times
Thu 31 December 2020 16.42 (-17.53%) 20.27 8.41 - 21.04 1.4717 times
Tue 31 December 2019 19.91 (-5.95%) 20.88 16.24 - 23.97 0.5645 times
Mon 31 December 2018 21.17 (0%) 27.30 19.96 - 28.93 0.2597 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquinorAsa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinorAsa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquinorAsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.98
20 day DMA 23.16
35 day DMA 23.59
50 day DMA 23.68
100 day DMA 24.22
150 day DMA 24.52
200 day DMA 24.33

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.9423.03
12 day EMA23.0523.0523.1
20 day EMA23.223.2223.27
35 day EMA23.4323.4523.49
50 day EMA23.6923.7223.76

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.9623.09
12 day SMA22.9822.9322.92
20 day SMA23.1623.2323.3
35 day SMA23.5923.6423.68
50 day SMA23.6823.7123.74
100 day SMA24.2224.2524.28
150 day SMA24.5224.5224.52
200 day SMA24.3324.3224.32

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top