Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 30.29 and 34.21
| Intraday Target 1 | 29.57 |
| Intraday Target 2 | 31.01 |
| Intraday Target 3 | 33.49 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 37.41 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.45 (-3.39%) | 34.35 | 32.05 - 35.97 | 1.3772 times | Fri 06 March 2026 | 33.59 (5.76%) | 32.82 | 32.47 - 33.64 | 1.3828 times | Thu 05 March 2026 | 31.76 (0.57%) | 31.55 | 31.17 - 31.96 | 1.3062 times | Wed 04 March 2026 | 31.58 (1.06%) | 31.27 | 30.79 - 31.67 | 0.7748 times | Tue 03 March 2026 | 31.25 (-2.56%) | 31.74 | 30.70 - 32.02 | 1.4819 times | Mon 02 March 2026 | 32.07 (7.51%) | 32.48 | 31.22 - 32.58 | 1.8091 times | Fri 27 February 2026 | 29.83 (3.04%) | 29.82 | 29.34 - 29.94 | 0.5655 times | Thu 26 February 2026 | 28.95 (-0.72%) | 29.12 | 28.45 - 30.00 | 0.4662 times | Wed 25 February 2026 | 29.16 (0.14%) | 29.34 | 28.80 - 29.35 | 0.4375 times | Tue 24 February 2026 | 29.12 (0.31%) | 29.32 | 28.98 - 29.36 | 0.3988 times | Mon 23 February 2026 | 29.03 (0.73%) | 28.84 | 28.82 - 29.19 | 0.2739 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 30.29 and 34.21
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 33.49 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.45 (-3.39%) | 34.35 | 32.05 - 35.97 | 0.4475 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 2.1946 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.6959 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 1.0874 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.1487 times | Fri 13 February 2026 | 28.10 (2.11%) | 27.50 | 27.39 - 28.73 | 0.9378 times | Fri 06 February 2026 | 27.52 (2.46%) | 26.03 | 25.63 - 27.76 | 1.4692 times | Fri 30 January 2026 | 26.86 (4.88%) | 25.80 | 25.44 - 27.49 | 0.7763 times | Fri 23 January 2026 | 25.61 (0.95%) | 25.01 | 24.47 - 25.74 | 1.0064 times | Fri 16 January 2026 | 25.37 (7.96%) | 23.76 | 23.69 - 25.47 | 1.2361 times | Fri 09 January 2026 | 23.50 (-4.28%) | 24.09 | 22.85 - 24.25 | 1.0067 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 28.94 and 34.21
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 33.04 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.45 (8.78%) | 32.48 | 30.70 - 35.97 | 0.7979 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.3104 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.2891 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.7903 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.8687 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.0779 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.939 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.9321 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.0554 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.9391 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.079 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 27.65 and 40.77
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 30.423333333333 |
| Yearly Target 4 | 38 |
| Yearly Target 5 | 43.54 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.45 (37.33%) | 23.85 | 22.85 - 35.97 | 0.3999 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.4002 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.2224 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.0844 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.3664 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.0721 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.5735 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.6035 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.2777 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 30.63 |
| 20 day DMA | 29.61 |
| 35 day DMA | 28.16 |
| 50 day DMA | 26.89 |
| 100 day DMA | 25.17 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 31.98 | 31.17 |
| 12 day EMA | 30.94 | 30.66 | 30.13 |
| 20 day EMA | 29.92 | 29.65 | 29.24 |
| 35 day EMA | 28.45 | 28.21 | 27.89 |
| 50 day EMA | 27.09 | 26.87 | 26.6 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.05 | 31.3 |
| 12 day SMA | 30.63 | 30.33 | 29.89 |
| 20 day SMA | 29.61 | 29.37 | 29.07 |
| 35 day SMA | 28.16 | 27.96 | 27.71 |
| 50 day SMA | 26.89 | 26.71 | 26.5 |
| 100 day SMA | 25.17 | 25.08 | 24.98 |
| 150 day SMA | 24.95 | 24.9 | 24.85 |
| 200 day SMA | 25.09 | 25.05 | 24.99 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
