Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 43.51 and 44.84
| Intraday Target 1 | 43.27 |
| Intraday Target 2 | 43.74 |
| Intraday Target 3 | 44.603333333333 |
| Intraday Target 4 | 45.07 |
| Intraday Target 5 | 45.93 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.20 (-3.41%) | 45.41 | 44.14 - 45.47 | 1.296 times | Tue 15 September 2026 | 45.76 (2.72%) | 45.06 | 44.09 - 45.84 | 0.8282 times | Mon 14 September 2026 | 44.55 (-0.56%) | 45.30 | 44.33 - 45.62 | 0.9593 times | Fri 11 September 2026 | 44.80 (-0.69%) | 44.32 | 44.25 - 44.97 | 0.9856 times | Thu 10 September 2026 | 45.11 (-0.27%) | 45.46 | 44.48 - 45.55 | 1.1936 times | Wed 09 September 2026 | 45.23 (4.24%) | 44.85 | 44.70 - 45.34 | 1.5389 times | Tue 08 September 2026 | 43.39 (3.14%) | 42.99 | 42.75 - 43.49 | 1.2039 times | Fri 04 September 2026 | 42.07 (-1.38%) | 43.24 | 41.98 - 43.28 | 0.5779 times | Thu 03 September 2026 | 42.66 (-2.11%) | 43.07 | 42.61 - 43.22 | 0.6408 times | Wed 02 September 2026 | 43.58 (-1.47%) | 43.18 | 43.11 - 43.83 | 0.7758 times | Tue 01 September 2026 | 44.23 (3.34%) | 43.42 | 43.30 - 44.33 | 0.8338 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 43.27 and 45.02
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.71 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.20 (-1.34%) | 45.30 | 44.09 - 45.84 | 0.6274 times | Fri 11 September 2026 | 44.80 (6.49%) | 42.99 | 42.75 - 45.55 | 1.0015 times | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.7427 times | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 0.9609 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.7594 times | Fri 14 August 2026 | 40.77 (4.75%) | 39.68 | 39.66 - 41.22 | 0.74 times | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 1.1165 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.107 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.608 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.3364 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 1.1046 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 43.09 and 46.95
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 44.006666666667 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.20 (3.27%) | 43.42 | 41.98 - 45.84 | 0.3552 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.6033 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.893 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7942 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8012 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2752 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3514 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1152 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.136 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6753 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7655 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 33.53 and 56.52
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 29.42 |
| Yearly Target 3 | 37.63 |
| Yearly Target 4 | 52.41 |
| Yearly Target 5 | 60.62 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.20 (87.05%) | 23.85 | 22.85 - 45.84 | 1.1573 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.2792 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1132 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.9814 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.2126 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9755 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.4621 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.5608 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.258 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.2 |
| 35 day DMA | 42.01 |
| 50 day DMA | 40.53 |
| 100 day DMA | 38.51 |
| 150 day DMA | 37.42 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.87 | 44.42 |
| 12 day EMA | 44.01 | 43.97 | 43.64 |
| 20 day EMA | 43.22 | 43.12 | 42.84 |
| 35 day EMA | 41.73 | 41.58 | 41.33 |
| 50 day EMA | 40.28 | 40.12 | 39.89 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 45.09 | 44.62 |
| 12 day SMA | 44.03 | 43.8 | 43.45 |
| 20 day SMA | 43.2 | 43.08 | 42.88 |
| 35 day SMA | 42.01 | 41.84 | 41.63 |
| 50 day SMA | 40.53 | 40.33 | 40.05 |
| 100 day SMA | 38.51 | 38.45 | 38.37 |
| 150 day SMA | 37.42 | 37.31 | 37.19 |
| 200 day SMA | 34.11 | 34.01 | 33.89 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
