ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 38.34 and 39.12

Intraday Target 137.75
Intraday Target 238.15
Intraday Target 338.533333333333
Intraday Target 438.93
Intraday Target 539.31

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Tue 12 May 2026 38.54 (0.84%) 38.40 38.14 - 38.92 0.4602 times
Mon 11 May 2026 38.22 (4.17%) 37.57 37.41 - 38.51 0.8349 times
Fri 08 May 2026 36.69 (-0.6%) 36.88 36.51 - 37.17 1.0552 times
Thu 07 May 2026 36.91 (-2.95%) 36.77 36.07 - 37.17 1.7234 times
Wed 06 May 2026 38.03 (-8.01%) 37.72 37.48 - 38.16 1.5082 times
Tue 05 May 2026 41.34 (0.05%) 40.76 39.97 - 41.67 0.4927 times
Mon 04 May 2026 41.32 (4.05%) 40.68 40.09 - 41.70 1.0797 times
Fri 01 May 2026 39.71 (-2.55%) 40.10 39.09 - 40.52 0.8124 times
Thu 30 April 2026 40.75 (1.7%) 39.72 39.54 - 40.85 1.0749 times
Wed 29 April 2026 40.07 (4.05%) 39.69 39.39 - 40.34 0.9584 times
Tue 28 April 2026 38.51 (1.21%) 38.58 38.34 - 38.95 0.9912 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 37.98 and 39.49

Weekly Target 136.78
Weekly Target 237.66
Weekly Target 338.29
Weekly Target 439.17
Weekly Target 539.8

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Tue 12 May 2026 38.54 (5.04%) 37.57 37.41 - 38.92 0.1765 times
Fri 08 May 2026 36.69 (-7.61%) 40.68 36.07 - 41.70 0.7984 times
Fri 01 May 2026 39.71 (4.67%) 38.18 37.96 - 40.85 0.5861 times
Fri 24 April 2026 37.94 (6.96%) 36.36 35.44 - 39.09 0.6761 times
Fri 17 April 2026 35.47 (-8.96%) 39.80 34.44 - 40.14 1.0792 times
Fri 10 April 2026 38.96 (-6.68%) 42.81 37.00 - 42.83 1.0412 times
Thu 02 April 2026 41.75 (0.53%) 41.65 39.47 - 43.46 0.9991 times
Fri 27 March 2026 41.53 (-0.17%) 37.82 37.74 - 41.57 1.7916 times
Fri 20 March 2026 41.60 (18.01%) 35.58 35.41 - 42.06 1.2909 times
Fri 13 March 2026 35.25 (4.94%) 34.35 31.45 - 35.97 1.561 times
Fri 06 March 2026 33.59 (12.6%) 32.48 30.70 - 33.64 1.7112 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 34.49 and 40.12

Monthly Target 133.14
Monthly Target 235.84
Monthly Target 338.77
Monthly Target 441.47
Monthly Target 544.4

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Tue 12 May 2026 38.54 (-5.42%) 40.10 36.07 - 41.70 0.3623 times
Thu 30 April 2026 40.75 (-3.44%) 40.56 34.44 - 42.83 1.2471 times
Tue 31 March 2026 42.20 (41.47%) 32.48 30.70 - 43.46 2.2997 times
Fri 27 February 2026 29.83 (11.06%) 26.03 25.63 - 30.00 1.0906 times
Fri 30 January 2026 26.86 (13.67%) 23.85 22.85 - 27.49 1.1109 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.6605 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.7487 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 0.8916 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 0.8093 times
Fri 29 August 2025 24.61 (-4.43%) 26.00 23.75 - 26.04 0.7793 times
Thu 31 July 2025 25.75 (2.43%) 25.37 25.16 - 27.18 0.9096 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 30.7 and 51.31

Yearly Target 114.34
Yearly Target 226.44
Yearly Target 334.95
Yearly Target 447.05
Yearly Target 555.56

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Tue 12 May 2026 38.54 (63.1%) 23.85 22.85 - 43.46 0.8098 times
Wed 31 December 2025 23.63 (-0.25%) 24.35 21.41 - 28.27 1.3358 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.1625 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 1.0249 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.2663 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 1.0188 times
Thu 31 December 2020 16.42 (-17.53%) 20.27 8.41 - 21.04 1.5269 times
Tue 31 December 2019 19.91 (-5.95%) 20.88 16.24 - 23.97 0.5856 times
Mon 31 December 2018 21.17 (0%) 27.30 19.96 - 28.93 0.2694 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.

EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquinorAsa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinorAsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.88 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 37.68
12 day DMA 39.01
20 day DMA 38.35
35 day DMA 39.28
50 day DMA 37.94
100 day DMA 31.8
150 day DMA 29.1
200 day DMA 28.03

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2738.1338.08
12 day EMA38.5738.5838.64
20 day EMA38.5638.5638.6
35 day EMA37.8437.837.78
50 day EMA37.237.1537.11

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6838.2438.86
12 day SMA39.0138.9638.99
20 day SMA38.3538.3238.37
35 day SMA39.2839.339.4
50 day SMA37.9437.7737.58
100 day SMA31.831.6531.49
150 day SMA29.12928.91
200 day SMA28.0327.9627.9

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top