Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 47.22 and 48.32
| Intraday Target 1 | 46.36 |
| Intraday Target 2 | 46.98 |
| Intraday Target 3 | 47.463333333333 |
| Intraday Target 4 | 48.08 |
| Intraday Target 5 | 48.56 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.59 (-0.15%) | 46.94 | 46.85 - 47.95 | 0.7699 times | Wed 28 October 2026 | 47.66 (1.27%) | 47.69 | 47.22 - 48.09 | 1.0445 times | Tue 27 October 2026 | 47.06 (-2.16%) | 47.94 | 46.99 - 48.06 | 1.1016 times | Mon 26 October 2026 | 48.10 (-1.47%) | 47.88 | 47.79 - 48.56 | 1.0692 times | Fri 23 October 2026 | 48.82 (5.17%) | 47.38 | 47.36 - 49.08 | 1.4751 times | Thu 22 October 2026 | 46.42 (0.65%) | 46.76 | 45.26 - 47.00 | 0.9714 times | Wed 21 October 2026 | 46.12 (0.79%) | 45.89 | 45.42 - 46.58 | 0.8252 times | Tue 20 October 2026 | 45.76 (-0.85%) | 46.52 | 44.70 - 46.63 | 0.9965 times | Mon 19 October 2026 | 46.15 (-1.77%) | 46.24 | 46.01 - 46.77 | 0.7622 times | Fri 16 October 2026 | 46.98 (4.59%) | 45.87 | 45.60 - 47.01 | 0.9846 times | Thu 15 October 2026 | 44.92 (-0.82%) | 45.50 | 44.69 - 45.51 | 0.9069 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 46.37 and 48.08
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.59 (-2.52%) | 47.88 | 46.85 - 48.56 | 0.9938 times | Fri 23 October 2026 | 48.82 (3.92%) | 46.24 | 44.70 - 49.08 | 1.2544 times | Fri 16 October 2026 | 46.98 (9.23%) | 43.91 | 43.66 - 47.01 | 1.1414 times | Fri 09 October 2026 | 43.01 (1.06%) | 42.32 | 41.51 - 43.88 | 1.2536 times | Fri 02 October 2026 | 42.56 (0.88%) | 42.80 | 40.96 - 43.09 | 1.0817 times | Fri 25 September 2026 | 42.19 (-4.31%) | 43.84 | 41.33 - 44.10 | 1.2036 times | Fri 18 September 2026 | 44.09 (-1.58%) | 45.30 | 43.72 - 45.84 | 0.859 times | Fri 11 September 2026 | 44.80 (6.49%) | 42.99 | 42.75 - 45.55 | 0.8191 times | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.6075 times | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 0.7859 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.6211 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 44.4 and 52.28
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 45.956666666667 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.59 (14.4%) | 41.20 | 41.20 - 49.08 | 0.9132 times | Wed 30 September 2026 | 41.60 (-2.8%) | 43.42 | 40.96 - 45.84 | 0.7491 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.5608 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.8301 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7383 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.7448 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.1854 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.1858 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0366 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0559 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6278 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 35.22 and 61.45
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 39.84 |
| Yearly Target 4 | 56.83 |
| Yearly Target 5 | 66.07 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.59 (101.4%) | 23.85 | 22.85 - 49.08 | 1.3093 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.2544 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.0916 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.9624 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.1891 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9566 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.4338 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.5499 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.253 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 46.74 |
| 20 day DMA | 45.27 |
| 35 day DMA | 44.37 |
| 50 day DMA | 43.91 |
| 100 day DMA | 40.33 |
| 150 day DMA | 39.81 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.38 | 47.24 |
| 12 day EMA | 46.63 | 46.45 | 46.23 |
| 20 day EMA | 45.79 | 45.6 | 45.38 |
| 35 day EMA | 44.9 | 44.74 | 44.57 |
| 50 day EMA | 44.09 | 43.95 | 43.8 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.61 | 47.3 |
| 12 day SMA | 46.74 | 46.53 | 46.22 |
| 20 day SMA | 45.27 | 44.99 | 44.69 |
| 35 day SMA | 44.37 | 44.3 | 44.23 |
| 50 day SMA | 43.91 | 43.8 | 43.68 |
| 100 day SMA | 40.33 | 40.23 | 40.12 |
| 150 day SMA | 39.81 | 39.77 | 39.72 |
| 200 day SMA | 37.4 | 37.28 | 37.16 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
