EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 37.09 and 38.32
| Intraday Target 1 | 36.08 |
| Intraday Target 2 | 36.87 |
| Intraday Target 3 | 37.313333333333 |
| Intraday Target 4 | 38.1 |
| Intraday Target 5 | 38.54 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.65 (4.53%) | 36.82 | 36.53 - 37.76 | 0.853 times | Mon 20 April 2026 | 36.02 (1.55%) | 36.36 | 35.44 - 37.07 | 0.6274 times | Fri 17 April 2026 | 35.47 (-7.34%) | 35.17 | 34.44 - 35.49 | 1.9956 times | Thu 16 April 2026 | 38.28 (3.97%) | 36.80 | 36.80 - 38.52 | 0.5187 times | Wed 15 April 2026 | 36.82 (-3.11%) | 37.78 | 36.56 - 37.85 | 1.1707 times | Tue 14 April 2026 | 38.00 (-3.06%) | 38.68 | 37.81 - 38.68 | 0.6229 times | Mon 13 April 2026 | 39.20 (0.62%) | 39.80 | 39.01 - 40.14 | 0.6972 times | Fri 10 April 2026 | 38.96 (1.06%) | 38.21 | 38.13 - 39.21 | 0.8693 times | Thu 09 April 2026 | 38.55 (-1.98%) | 39.90 | 38.19 - 40.07 | 0.9639 times | Wed 08 April 2026 | 39.33 (-6.51%) | 37.35 | 37.00 - 39.48 | 1.6812 times | Tue 07 April 2026 | 42.07 (0.29%) | 42.49 | 41.70 - 42.83 | 0.8373 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 36.55 and 38.87
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 36.95 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.65 (6.15%) | 36.36 | 35.44 - 37.76 | 0.2854 times | Fri 17 April 2026 | 35.47 (-8.96%) | 39.80 | 34.44 - 40.14 | 0.965 times | Fri 10 April 2026 | 38.96 (-6.68%) | 42.81 | 37.00 - 42.83 | 0.931 times | Thu 02 April 2026 | 41.75 (0.53%) | 41.65 | 39.47 - 43.46 | 0.8933 times | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 1.6019 times | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.1543 times | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.3957 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 1.5301 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.4852 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 0.7581 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.1037 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 31.85 and 40.24
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.65 (-10.78%) | 40.56 | 34.44 - 42.83 | 0.9329 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2133 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0869 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0692 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6556 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7206 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.8941 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.7789 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.7731 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.8754 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.779 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 30.25 and 50.86
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 34.653333333333 |
| Yearly Target 4 | 46.46 |
| Yearly Target 5 | 55.26 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.65 (59.33%) | 23.85 | 22.85 - 43.46 | 0.7241 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.3474 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1763 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.0435 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.3149 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.0317 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.5142 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.5808 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.2672 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinor Asa EQNR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.
EquinorAsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 38.53 |
| 20 day DMA | 39.61 |
| 35 day DMA | 37.56 |
| 50 day DMA | 34.83 |
| 100 day DMA | 29.47 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 36.91 | 37.35 |
| 12 day EMA | 38.01 | 38.08 | 38.46 |
| 20 day EMA | 38.05 | 38.09 | 38.31 |
| 35 day EMA | 36.46 | 36.39 | 36.41 |
| 50 day EMA | 34.35 | 34.22 | 34.15 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.92 | 37.55 |
| 12 day SMA | 38.53 | 38.87 | 39.23 |
| 20 day SMA | 39.61 | 39.69 | 39.97 |
| 35 day SMA | 37.56 | 37.33 | 37.13 |
| 50 day SMA | 34.83 | 34.63 | 34.44 |
| 100 day SMA | 29.47 | 29.32 | 29.19 |
| 150 day SMA | 27.7 | 27.61 | 27.53 |
| 200 day SMA | 27.05 | 26.99 | 26.94 |


