EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 22.92 and 23.48
Intraday Target 1 | 22.81 |
Intraday Target 2 | 23.03 |
Intraday Target 3 | 23.373333333333 |
Intraday Target 4 | 23.59 |
Intraday Target 5 | 23.93 |
Daily price and volume Equinor Asa
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.24 (0.87%) | 23.34 | 23.16 - 23.72 | 3.1935 times |
Mon 21 April 2025 | 23.04 (-1.2%) | 23.11 | 22.59 - 23.16 | 2.3576 times |
Thu 17 April 2025 | 23.32 (-0.51%) | 22.96 | 22.95 - 23.59 | 3.1873 times |
Wed 16 April 2025 | 23.44 (0%) | 23.29 | 23.23 - 23.63 | 0 times |
Wed 16 April 2025 | 23.44 (0%) | 23.29 | 23.23 - 23.63 | 0 times |
Wed 16 April 2025 | 23.44 (0%) | 23.29 | 23.23 - 23.63 | 0 times |
Wed 16 April 2025 | 23.44 (0%) | 23.29 | 23.23 - 23.63 | 1.2616 times |
Wed 16 April 2025 | 23.44 (0%) | 23.29 | 23.23 - 23.63 | 0 times |
Wed 16 April 2025 | 23.44 (0%) | 23.29 | 23.23 - 23.63 | 0 times |
Wed 16 April 2025 | 23.44 (0%) | 23.29 | 23.23 - 23.63 | 0 times |
Wed 16 April 2025 | 23.44 (1.65%) | 23.29 | 23.23 - 23.63 | 1.2616 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 22.92 and 24.05
Weekly Target 1 | 22.05 |
Weekly Target 2 | 22.65 |
Weekly Target 3 | 23.183333333333 |
Weekly Target 4 | 23.78 |
Weekly Target 5 | 24.31 |
Weekly price and volumes for Equinor Asa
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.24 (-0.34%) | 23.11 | 22.59 - 23.72 | 1.6465 times |
Thu 17 April 2025 | 23.32 (-0.51%) | 23.29 | 22.95 - 23.63 | 0.9454 times |
Wed 16 April 2025 | 23.44 (0%) | 23.29 | 23.23 - 23.63 | 0 times |
Wed 16 April 2025 | 23.44 (0%) | 23.29 | 23.23 - 23.63 | 0 times |
Wed 16 April 2025 | 23.44 (0%) | 23.29 | 23.23 - 23.63 | 0.3742 times |
Wed 16 April 2025 | 23.44 (0%) | 23.29 | 23.23 - 23.63 | 0 times |
Wed 16 April 2025 | 23.44 (0%) | 23.29 | 23.23 - 23.63 | 0 times |
Wed 16 April 2025 | 23.44 (0%) | 23.29 | 23.23 - 23.63 | 0 times |
Wed 16 April 2025 | 23.44 (0.82%) | 23.60 | 23.03 - 23.63 | 1.5173 times |
Fri 11 April 2025 | 23.25 (-0.68%) | 22.40 | 21.41 - 23.86 | 5.5167 times |
Fri 04 April 2025 | 23.41 (0%) | 24.08 | 23.30 - 24.27 | 1.2262 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 19.54 and 25.12
Monthly Target 1 | 18.3 |
Monthly Target 2 | 20.77 |
Monthly Target 3 | 23.88 |
Monthly Target 4 | 26.35 |
Monthly Target 5 | 29.46 |
Monthly price and volumes Equinor Asa
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.24 (-10.72%) | 26.83 | 21.41 - 26.99 | 0.9866 times |
Fri 28 March 2025 | 26.03 (11.29%) | 23.40 | 22.00 - 26.20 | 0.9133 times |
Fri 28 February 2025 | 23.39 (-2.5%) | 23.83 | 22.42 - 25.04 | 1.5112 times |
Fri 31 January 2025 | 23.99 (1.27%) | 24.35 | 23.39 - 26.06 | 1.0107 times |
Tue 31 December 2024 | 23.69 (-0.88%) | 24.62 | 21.85 - 24.65 | 0.5386 times |
Tue 26 November 2024 | 23.90 (1.79%) | 23.91 | 22.15 - 25.16 | 1.2397 times |
Thu 31 October 2024 | 23.48 (-7.3%) | 25.05 | 23.36 - 27.13 | 1.1918 times |
Mon 30 September 2024 | 25.33 (-5.8%) | 25.87 | 24.02 - 25.89 | 0.9368 times |
Fri 30 August 2024 | 26.89 (1.24%) | 26.97 | 25.05 - 28.29 | 0.8196 times |
Wed 31 July 2024 | 26.56 (-7%) | 28.67 | 25.63 - 29.03 | 0.8517 times |
Fri 28 June 2024 | 28.56 (-1.99%) | 29.32 | 26.88 - 29.32 | 0.5915 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 19.54 and 25.12
Yearly Target 1 | 18.3 |
Yearly Target 2 | 20.77 |
Yearly Target 3 | 23.88 |
Yearly Target 4 | 26.35 |
Yearly Target 5 | 29.46 |
Yearly price and volumes Equinor Asa
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.24 (-1.9%) | 24.35 | 21.41 - 26.99 | 0.5021 times |
Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.2887 times |
Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.1264 times |
Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.4193 times |
Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.1137 times |
Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.6345 times |
Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.6269 times |
Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.2884 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equinor Asa EQNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquinorAsa in short term and the sell signal is strong.
EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
DMA period | DMA value |
5 day DMA | 23.3 |
12 day DMA | 23.35 |
20 day DMA | 23.22 |
35 day DMA | 24.08 |
50 day DMA | 23.76 |
100 day DMA | 23.86 |
150 day DMA | 24.07 |
200 day DMA | 24.61 |
EMA (exponential moving average) of Equinor Asa EQNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.26 | 23.27 | 23.39 |
12 day EMA | 23.38 | 23.4 | 23.46 |
20 day EMA | 23.51 | 23.54 | 23.59 |
35 day EMA | 23.5 | 23.52 | 23.55 |
50 day EMA | 23.69 | 23.71 | 23.74 |
SMA (simple moving average) of Equinor Asa EQNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.3 | 23.34 | 23.42 |
12 day SMA | 23.35 | 23.36 | 23.38 |
20 day SMA | 23.22 | 23.34 | 23.52 |
35 day SMA | 24.08 | 24.11 | 24.11 |
50 day SMA | 23.76 | 23.76 | 23.76 |
100 day SMA | 23.86 | 23.87 | 23.88 |
150 day SMA | 24.07 | 24.08 | 24.09 |
200 day SMA | 24.61 | 24.63 | 24.65 |