ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 22.95 and 23.2

Intraday Target 122.75
Intraday Target 222.9
Intraday Target 323
Intraday Target 423.15
Intraday Target 523.25

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Wed 07 January 2026 23.05 (-0.6%) 22.90 22.85 - 23.10 1.1973 times
Tue 06 January 2026 23.19 (-3.94%) 24.24 23.15 - 24.25 1.5068 times
Mon 05 January 2026 24.14 (-1.67%) 24.09 23.57 - 24.22 1.8211 times
Fri 02 January 2026 24.55 (3.89%) 23.85 23.83 - 24.55 1.8428 times
Wed 31 December 2025 23.63 (1.29%) 23.50 23.50 - 23.68 0.7122 times
Mon 29 December 2025 23.33 (0%) 23.30 23.21 - 23.41 0.6029 times
Mon 29 December 2025 23.33 (1.26%) 23.30 23.21 - 23.41 0.6029 times
Fri 26 December 2025 23.04 (-0.48%) 23.10 22.89 - 23.18 0.5721 times
Wed 24 December 2025 23.15 (0.48%) 23.05 23.04 - 23.19 0.3108 times
Tue 23 December 2025 23.04 (1.99%) 22.88 22.86 - 23.05 0.8311 times
Mon 22 December 2025 22.59 (-1.01%) 22.69 22.52 - 22.89 0.8722 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 22.25 and 23.65

Weekly Target 121.98
Weekly Target 222.52
Weekly Target 323.383333333333
Weekly Target 423.92
Weekly Target 524.78

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Wed 07 January 2026 23.05 (-6.11%) 24.09 22.85 - 24.25 1.0341 times
Fri 02 January 2026 24.55 (5.23%) 23.30 23.21 - 24.55 0.7216 times
Mon 29 December 2025 23.33 (1.26%) 23.30 23.21 - 23.41 0.1378 times
Fri 26 December 2025 23.04 (0.96%) 22.69 22.52 - 23.19 0.591 times
Fri 19 December 2025 22.82 (-1.04%) 22.95 22.26 - 23.01 1.256 times
Fri 12 December 2025 23.06 (0.3%) 23.01 22.58 - 23.31 1.0929 times
Fri 05 December 2025 22.99 (0.35%) 22.81 22.48 - 23.43 1.1587 times
Fri 28 November 2025 22.91 (-0.3%) 22.71 22.02 - 23.04 1.0777 times
Fri 21 November 2025 22.98 (-5.97%) 24.36 22.66 - 24.58 1.9403 times
Fri 14 November 2025 24.44 (0.41%) 24.35 23.74 - 24.90 0.99 times
Fri 07 November 2025 24.34 (1.59%) 23.74 23.59 - 24.38 0.9787 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 22.1 and 23.8

Monthly Target 121.78
Monthly Target 222.42
Monthly Target 323.483333333333
Monthly Target 424.12
Monthly Target 525.18

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Wed 07 January 2026 23.05 (-2.45%) 23.85 22.85 - 24.55 0.281 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.8759 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.9628 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 1.1946 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 1.0407 times
Fri 29 August 2025 24.61 (-4.43%) 26.00 23.75 - 26.04 1.033 times
Thu 31 July 2025 25.75 (2.43%) 25.37 25.16 - 27.18 1.1697 times
Mon 30 June 2025 25.14 (7.02%) 24.37 23.86 - 28.27 1.0408 times
Fri 30 May 2025 23.49 (5.38%) 22.15 21.96 - 24.62 1.1958 times
Wed 30 April 2025 22.29 (-15.73%) 26.83 21.41 - 26.99 1.2057 times
Mon 31 March 2025 26.45 (13.08%) 23.40 22.00 - 26.57 0.9748 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 22.1 and 23.8

Yearly Target 121.78
Yearly Target 222.42
Yearly Target 323.483333333333
Yearly Target 424.12
Yearly Target 525.18

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Wed 07 January 2026 23.05 (-2.45%) 23.85 22.85 - 24.55 0.0311 times
Wed 31 December 2025 23.63 (-0.25%) 24.35 21.41 - 28.27 1.4602 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.2748 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 1.1309 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.425 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 1.1181 times
Thu 31 December 2020 16.42 (-17.53%) 20.27 8.41 - 21.04 1.641 times
Tue 31 December 2019 19.91 (-5.95%) 20.88 16.24 - 23.97 0.6294 times
Mon 31 December 2018 21.17 (0%) 27.30 19.96 - 28.93 0.2896 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinor Asa EQNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.88

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.

EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinorAsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.32
20 day DMA 23.12
35 day DMA 23.13
50 day DMA 23.44
100 day DMA 23.9
150 day DMA 24.47
200 day DMA 24.28

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.6423.87
12 day EMA23.3623.4223.46
20 day EMA23.2923.3223.33
35 day EMA23.3623.3823.39
50 day EMA23.523.5223.53

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.7723.8
12 day SMA23.3223.2923.26
20 day SMA23.1223.1323.12
35 day SMA23.1323.1723.2
50 day SMA23.4423.4723.5
100 day SMA23.923.9223.93
150 day SMA24.4724.4824.48
200 day SMA24.2824.2924.3

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top