Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 39.42 and 40.04
| Intraday Target 1 | 39.26 |
| Intraday Target 2 | 39.58 |
| Intraday Target 3 | 39.876666666667 |
| Intraday Target 4 | 40.2 |
| Intraday Target 5 | 40.5 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.91 (-2.87%) | 40.07 | 39.55 - 40.17 | 0.8807 times | Fri 31 July 2026 | 41.09 (0.88%) | 40.09 | 39.37 - 41.26 | 0.5219 times | Thu 30 July 2026 | 40.73 (-0.54%) | 40.35 | 40.11 - 40.81 | 0.9243 times | Wed 29 July 2026 | 40.95 (7%) | 39.46 | 39.12 - 41.14 | 0.9346 times | Tue 28 July 2026 | 38.27 (-0.55%) | 38.67 | 37.88 - 39.13 | 0.9718 times | Mon 27 July 2026 | 38.48 (-4.66%) | 39.00 | 38.45 - 39.32 | 1.039 times | Fri 24 July 2026 | 40.36 (-1.54%) | 40.92 | 39.92 - 41.22 | 1.1979 times | Thu 23 July 2026 | 40.99 (2.6%) | 41.22 | 40.90 - 41.63 | 1.5262 times | Wed 22 July 2026 | 39.95 (6.28%) | 38.86 | 37.46 - 40.08 | 1.0238 times | Tue 21 July 2026 | 37.59 (0.64%) | 37.64 | 37.25 - 37.97 | 0.9797 times | Mon 20 July 2026 | 37.35 (-0.05%) | 36.97 | 36.83 - 37.85 | 1.6514 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 39.42 and 40.04
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 39.876666666667 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.91 (-2.87%) | 40.07 | 39.55 - 40.17 | 0.2076 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.0353 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.5038 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.2498 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 1.033 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.7101 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 0.9894 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.2163 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.2636 times | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.791 times | Fri 29 May 2026 | 35.99 (-7.27%) | 38.50 | 35.52 - 38.55 | 0.7252 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 39.42 and 40.04
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 39.876666666667 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.91 (-2.87%) | 40.07 | 39.55 - 40.17 | 0.0363 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.9072 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.8069 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.814 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2955 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.389 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.133 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1541 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6861 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7778 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9263 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 31.38 and 51.99
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 35.406666666667 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 56.02 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.91 (68.9%) | 23.85 | 22.85 - 43.46 | 1.0562 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.2957 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1275 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.994 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.2282 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9881 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.481 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.568 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.2613 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 39.42 |
| 20 day DMA | 37.65 |
| 35 day DMA | 35.46 |
| 50 day DMA | 36.03 |
| 100 day DMA | 37.41 |
| 150 day DMA | 33.87 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.32 | 39.93 |
| 12 day EMA | 39.17 | 39.03 | 38.65 |
| 20 day EMA | 38.11 | 37.92 | 37.59 |
| 35 day EMA | 37.48 | 37.34 | 37.12 |
| 50 day EMA | 36.73 | 36.6 | 36.42 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 39.9 | 39.76 |
| 12 day SMA | 39.42 | 39.06 | 38.63 |
| 20 day SMA | 37.65 | 37.25 | 36.8 |
| 35 day SMA | 35.46 | 35.37 | 35.26 |
| 50 day SMA | 36.03 | 36.01 | 36 |
| 100 day SMA | 37.41 | 37.34 | 37.26 |
| 150 day SMA | 33.87 | 33.76 | 33.63 |
| 200 day SMA | 31.27 | 31.19 | 31.1 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
