ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 36.83 and 37.71

Intraday Target 136.67
Intraday Target 236.99
Intraday Target 337.546666666667
Intraday Target 437.87
Intraday Target 538.43

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Mon 01 June 2026 37.32 (3.7%) 37.77 37.22 - 38.10 0.9637 times
Fri 29 May 2026 35.99 (-1.53%) 36.40 35.52 - 36.43 0.9214 times
Thu 28 May 2026 36.55 (0.11%) 37.23 36.20 - 37.29 0.9792 times
Wed 27 May 2026 36.51 (-3.23%) 37.47 36.27 - 37.72 0.6847 times
Tue 26 May 2026 37.73 (-2.78%) 38.50 37.13 - 38.55 0.5796 times
Fri 22 May 2026 38.81 (0.36%) 38.57 38.31 - 38.94 0.7948 times
Thu 21 May 2026 38.67 (-0.74%) 39.94 38.34 - 40.01 1.439 times
Wed 20 May 2026 38.96 (-4.49%) 40.25 38.88 - 40.61 1.4533 times
Tue 19 May 2026 40.79 (2.88%) 40.88 40.02 - 40.94 1.1411 times
Mon 18 May 2026 39.65 (0.41%) 39.22 38.75 - 40.00 1.0433 times
Fri 15 May 2026 39.49 (2.54%) 38.29 38.29 - 39.64 0.6894 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 36.83 and 37.71

Weekly Target 136.67
Weekly Target 236.99
Weekly Target 337.546666666667
Weekly Target 437.87
Weekly Target 538.43

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Mon 01 June 2026 37.32 (3.7%) 37.77 37.22 - 38.10 0.1656 times
Fri 29 May 2026 35.99 (-7.27%) 38.50 35.52 - 38.55 0.5439 times
Fri 22 May 2026 38.81 (-1.72%) 39.22 38.31 - 40.94 1.0091 times
Fri 15 May 2026 39.49 (7.63%) 37.57 37.41 - 39.64 0.5844 times
Fri 08 May 2026 36.69 (-7.61%) 40.68 36.07 - 41.70 1.1863 times
Fri 01 May 2026 39.71 (4.67%) 38.18 37.96 - 40.85 0.8709 times
Fri 24 April 2026 37.94 (6.96%) 36.36 35.44 - 39.09 1.0046 times
Fri 17 April 2026 35.47 (-8.96%) 39.80 34.44 - 40.14 1.6036 times
Fri 10 April 2026 38.96 (-6.68%) 42.81 37.00 - 42.83 1.5471 times
Thu 02 April 2026 41.75 (0.53%) 41.65 39.47 - 43.46 1.4845 times
Fri 27 March 2026 41.53 (-0.17%) 37.82 37.74 - 41.57 2.662 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 36.83 and 37.71

Monthly Target 136.67
Monthly Target 236.99
Monthly Target 337.546666666667
Monthly Target 437.87
Monthly Target 538.43

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Mon 01 June 2026 37.32 (3.7%) 37.77 37.22 - 38.10 0.0384 times
Fri 29 May 2026 35.99 (-11.68%) 40.10 35.52 - 41.70 0.8096 times
Thu 30 April 2026 40.75 (-3.44%) 40.56 34.44 - 42.83 1.2884 times
Tue 31 March 2026 42.20 (41.47%) 32.48 30.70 - 43.46 2.3759 times
Fri 27 February 2026 29.83 (11.06%) 26.03 25.63 - 30.00 1.1268 times
Fri 30 January 2026 26.86 (13.67%) 23.85 22.85 - 27.49 1.1478 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.6823 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.7735 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 0.9212 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 0.8361 times
Fri 29 August 2025 24.61 (-4.43%) 26.00 23.75 - 26.04 0.8051 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 30.09 and 50.7

Yearly Target 113.93
Yearly Target 225.63
Yearly Target 334.543333333333
Yearly Target 446.24
Yearly Target 555.15

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Mon 01 June 2026 37.32 (57.93%) 23.85 22.85 - 43.46 0.8648 times
Wed 31 December 2025 23.63 (-0.25%) 24.35 21.41 - 28.27 1.3269 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.1547 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 1.018 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.2578 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 1.0119 times
Thu 31 December 2020 16.42 (-17.53%) 20.27 8.41 - 21.04 1.5167 times
Tue 31 December 2019 19.91 (-5.95%) 20.88 16.24 - 23.97 0.5817 times
Mon 31 December 2018 21.17 (0%) 27.30 19.96 - 28.93 0.2676 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinor Asa EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.27

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquinorAsa in short term and the sell signal is strong.

EquinorAsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinorAsa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquinorAsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.28 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 36.82
12 day DMA 38.25
20 day DMA 38.42
35 day DMA 38.32
50 day DMA 39.06
100 day DMA 33.76
150 day DMA 30.34
200 day DMA 28.85

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0836.9637.45
12 day EMA37.7537.8338.16
20 day EMA38.0938.1738.4
35 day EMA38.4538.5238.67
50 day EMA38.6338.6838.79

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8237.1237.65
12 day SMA38.2538.3338.54
20 day SMA38.4238.5438.77
35 day SMA38.3238.3738.44
50 day SMA39.0639.1239.14
100 day SMA33.7633.6333.52
150 day SMA30.3430.2530.16
200 day SMA28.8528.7928.73

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top