EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 22.95 and 23.2
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 23 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.25 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.05 (-0.6%) | 22.90 | 22.85 - 23.10 | 1.1973 times | Tue 06 January 2026 | 23.19 (-3.94%) | 24.24 | 23.15 - 24.25 | 1.5068 times | Mon 05 January 2026 | 24.14 (-1.67%) | 24.09 | 23.57 - 24.22 | 1.8211 times | Fri 02 January 2026 | 24.55 (3.89%) | 23.85 | 23.83 - 24.55 | 1.8428 times | Wed 31 December 2025 | 23.63 (1.29%) | 23.50 | 23.50 - 23.68 | 0.7122 times | Mon 29 December 2025 | 23.33 (0%) | 23.30 | 23.21 - 23.41 | 0.6029 times | Mon 29 December 2025 | 23.33 (1.26%) | 23.30 | 23.21 - 23.41 | 0.6029 times | Fri 26 December 2025 | 23.04 (-0.48%) | 23.10 | 22.89 - 23.18 | 0.5721 times | Wed 24 December 2025 | 23.15 (0.48%) | 23.05 | 23.04 - 23.19 | 0.3108 times | Tue 23 December 2025 | 23.04 (1.99%) | 22.88 | 22.86 - 23.05 | 0.8311 times | Mon 22 December 2025 | 22.59 (-1.01%) | 22.69 | 22.52 - 22.89 | 0.8722 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 22.25 and 23.65
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.383333333333 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.05 (-6.11%) | 24.09 | 22.85 - 24.25 | 1.0341 times | Fri 02 January 2026 | 24.55 (5.23%) | 23.30 | 23.21 - 24.55 | 0.7216 times | Mon 29 December 2025 | 23.33 (1.26%) | 23.30 | 23.21 - 23.41 | 0.1378 times | Fri 26 December 2025 | 23.04 (0.96%) | 22.69 | 22.52 - 23.19 | 0.591 times | Fri 19 December 2025 | 22.82 (-1.04%) | 22.95 | 22.26 - 23.01 | 1.256 times | Fri 12 December 2025 | 23.06 (0.3%) | 23.01 | 22.58 - 23.31 | 1.0929 times | Fri 05 December 2025 | 22.99 (0.35%) | 22.81 | 22.48 - 23.43 | 1.1587 times | Fri 28 November 2025 | 22.91 (-0.3%) | 22.71 | 22.02 - 23.04 | 1.0777 times | Fri 21 November 2025 | 22.98 (-5.97%) | 24.36 | 22.66 - 24.58 | 1.9403 times | Fri 14 November 2025 | 24.44 (0.41%) | 24.35 | 23.74 - 24.90 | 0.99 times | Fri 07 November 2025 | 24.34 (1.59%) | 23.74 | 23.59 - 24.38 | 0.9787 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 22.1 and 23.8
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.05 (-2.45%) | 23.85 | 22.85 - 24.55 | 0.281 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.8759 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.9628 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.1946 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 1.0407 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 1.033 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.1697 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 1.0408 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.1958 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.2057 times | Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 0.9748 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 22.1 and 23.8
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 23.483333333333 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.05 (-2.45%) | 23.85 | 22.85 - 24.55 | 0.0311 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.4602 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.2748 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.1309 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.425 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.1181 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.641 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.6294 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.2896 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.88
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.64 | 23.87 |
| 12 day EMA | 23.36 | 23.42 | 23.46 |
| 20 day EMA | 23.29 | 23.32 | 23.33 |
| 35 day EMA | 23.36 | 23.38 | 23.39 |
| 50 day EMA | 23.5 | 23.52 | 23.53 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.77 | 23.8 |
| 12 day SMA | 23.32 | 23.29 | 23.26 |
| 20 day SMA | 23.12 | 23.13 | 23.12 |
| 35 day SMA | 23.13 | 23.17 | 23.2 |
| 50 day SMA | 23.44 | 23.47 | 23.5 |
| 100 day SMA | 23.9 | 23.92 | 23.93 |
| 150 day SMA | 24.47 | 24.48 | 24.48 |
| 200 day SMA | 24.28 | 24.29 | 24.3 |


