ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 37.09 and 38.32

Intraday Target 136.08
Intraday Target 236.87
Intraday Target 337.313333333333
Intraday Target 438.1
Intraday Target 538.54

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Tue 21 April 2026 37.65 (4.53%) 36.82 36.53 - 37.76 0.853 times
Mon 20 April 2026 36.02 (1.55%) 36.36 35.44 - 37.07 0.6274 times
Fri 17 April 2026 35.47 (-7.34%) 35.17 34.44 - 35.49 1.9956 times
Thu 16 April 2026 38.28 (3.97%) 36.80 36.80 - 38.52 0.5187 times
Wed 15 April 2026 36.82 (-3.11%) 37.78 36.56 - 37.85 1.1707 times
Tue 14 April 2026 38.00 (-3.06%) 38.68 37.81 - 38.68 0.6229 times
Mon 13 April 2026 39.20 (0.62%) 39.80 39.01 - 40.14 0.6972 times
Fri 10 April 2026 38.96 (1.06%) 38.21 38.13 - 39.21 0.8693 times
Thu 09 April 2026 38.55 (-1.98%) 39.90 38.19 - 40.07 0.9639 times
Wed 08 April 2026 39.33 (-6.51%) 37.35 37.00 - 39.48 1.6812 times
Tue 07 April 2026 42.07 (0.29%) 42.49 41.70 - 42.83 0.8373 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 36.55 and 38.87

Weekly Target 134.63
Weekly Target 236.14
Weekly Target 336.95
Weekly Target 438.46
Weekly Target 539.27

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Tue 21 April 2026 37.65 (6.15%) 36.36 35.44 - 37.76 0.2854 times
Fri 17 April 2026 35.47 (-8.96%) 39.80 34.44 - 40.14 0.965 times
Fri 10 April 2026 38.96 (-6.68%) 42.81 37.00 - 42.83 0.931 times
Thu 02 April 2026 41.75 (0.53%) 41.65 39.47 - 43.46 0.8933 times
Fri 27 March 2026 41.53 (-0.17%) 37.82 37.74 - 41.57 1.6019 times
Fri 20 March 2026 41.60 (18.01%) 35.58 35.41 - 42.06 1.1543 times
Fri 13 March 2026 35.25 (4.94%) 34.35 31.45 - 35.97 1.3957 times
Fri 06 March 2026 33.59 (12.6%) 32.48 30.70 - 33.64 1.5301 times
Fri 27 February 2026 29.83 (3.5%) 28.84 28.45 - 30.00 0.4852 times
Fri 20 February 2026 28.82 (2.56%) 27.13 26.83 - 29.39 0.7581 times
Fri 13 February 2026 28.10 (0%) 28.01 27.87 - 28.26 0.1037 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 31.85 and 40.24

Monthly Target 129.92
Monthly Target 233.78
Monthly Target 338.306666666667
Monthly Target 442.17
Monthly Target 546.7

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Tue 21 April 2026 37.65 (-10.78%) 40.56 34.44 - 42.83 0.9329 times
Tue 31 March 2026 42.20 (41.47%) 32.48 30.70 - 43.46 2.2133 times
Fri 27 February 2026 29.83 (11.06%) 26.03 25.63 - 30.00 1.0869 times
Fri 30 January 2026 26.86 (13.67%) 23.85 22.85 - 27.49 1.0692 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.6556 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.7206 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 0.8941 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 0.7789 times
Fri 29 August 2025 24.61 (-4.43%) 26.00 23.75 - 26.04 0.7731 times
Thu 31 July 2025 25.75 (2.43%) 25.37 25.16 - 27.18 0.8754 times
Mon 30 June 2025 25.14 (7.02%) 24.37 23.86 - 28.27 0.779 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 30.25 and 50.86

Yearly Target 114.04
Yearly Target 225.85
Yearly Target 334.653333333333
Yearly Target 446.46
Yearly Target 555.26

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Tue 21 April 2026 37.65 (59.33%) 23.85 22.85 - 43.46 0.7241 times
Wed 31 December 2025 23.63 (-0.25%) 24.35 21.41 - 28.27 1.3474 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.1763 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 1.0435 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.3149 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 1.0317 times
Thu 31 December 2020 16.42 (-17.53%) 20.27 8.41 - 21.04 1.5142 times
Tue 31 December 2019 19.91 (-5.95%) 20.88 16.24 - 23.97 0.5808 times
Mon 31 December 2018 21.17 (0%) 27.30 19.96 - 28.93 0.2672 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinor Asa EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equinor Asa EQNR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.

EquinorAsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquinorAsa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinorAsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.66 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 36.85
12 day DMA 38.53
20 day DMA 39.61
35 day DMA 37.56
50 day DMA 34.83
100 day DMA 29.47
150 day DMA 27.7
200 day DMA 27.05

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1636.9137.35
12 day EMA38.0138.0838.46
20 day EMA38.0538.0938.31
35 day EMA36.4636.3936.41
50 day EMA34.3534.2234.15

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8536.9237.55
12 day SMA38.5338.8739.23
20 day SMA39.6139.6939.97
35 day SMA37.5637.3337.13
50 day SMA34.8334.6334.44
100 day SMA29.4729.3229.19
150 day SMA27.727.6127.53
200 day SMA27.0526.9926.94

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top