ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 24.3 and 24.85

Intraday Target 124.17
Intraday Target 224.43
Intraday Target 324.723333333333
Intraday Target 424.98
Intraday Target 525.27

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Thu 22 January 2026 24.68 (-3.86%) 24.91 24.47 - 25.02 0.9484 times
Wed 21 January 2026 25.67 (3.34%) 25.39 25.38 - 25.74 1.1745 times
Tue 20 January 2026 24.84 (-2.09%) 25.01 24.84 - 25.32 1.0976 times
Fri 16 January 2026 25.37 (2.71%) 25.23 25.15 - 25.45 0.9964 times
Thu 15 January 2026 24.70 (-1%) 24.56 24.35 - 25.04 1.0942 times
Wed 14 January 2026 24.95 (1.8%) 24.10 23.98 - 25.47 1.166 times
Tue 13 January 2026 24.51 (2.55%) 24.27 24.21 - 24.72 1.0697 times
Mon 12 January 2026 23.90 (1.7%) 23.76 23.69 - 24.10 0.764 times
Fri 09 January 2026 23.50 (-0.89%) 23.70 23.49 - 23.90 0.94 times
Thu 08 January 2026 23.71 (2.86%) 23.06 22.99 - 23.81 0.7493 times
Wed 07 January 2026 23.05 (-0.6%) 22.90 22.85 - 23.10 0.65 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 23.94 and 25.21

Weekly Target 123.69
Weekly Target 224.19
Weekly Target 324.963333333333
Weekly Target 425.46
Weekly Target 526.23

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Thu 22 January 2026 24.68 (-2.72%) 25.01 24.47 - 25.74 1.2019 times
Fri 16 January 2026 25.37 (7.96%) 23.76 23.69 - 25.47 1.8997 times
Fri 09 January 2026 23.50 (-4.28%) 24.09 22.85 - 24.25 1.5473 times
Fri 02 January 2026 24.55 (5.23%) 23.30 23.21 - 24.55 0.6398 times
Mon 29 December 2025 23.33 (1.26%) 23.30 23.21 - 23.41 0.1221 times
Fri 26 December 2025 23.04 (0.96%) 22.69 22.52 - 23.19 0.524 times
Fri 19 December 2025 22.82 (-1.04%) 22.95 22.26 - 23.01 1.1135 times
Fri 12 December 2025 23.06 (0.3%) 23.01 22.58 - 23.31 0.9689 times
Fri 05 December 2025 22.99 (0.35%) 22.81 22.48 - 23.43 1.0272 times
Fri 28 November 2025 22.91 (-0.3%) 22.71 22.02 - 23.04 0.9555 times
Fri 21 November 2025 22.98 (-5.97%) 24.36 22.66 - 24.58 1.7202 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 23.77 and 26.66

Monthly Target 121.53
Monthly Target 223.11
Monthly Target 324.423333333333
Monthly Target 426
Monthly Target 527.31

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Thu 22 January 2026 24.68 (4.44%) 23.85 22.85 - 25.74 1.0115 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.8101 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.8904 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 1.1048 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 0.9625 times
Fri 29 August 2025 24.61 (-4.43%) 26.00 23.75 - 26.04 0.9554 times
Thu 31 July 2025 25.75 (2.43%) 25.37 25.16 - 27.18 1.0818 times
Mon 30 June 2025 25.14 (7.02%) 24.37 23.86 - 28.27 0.9626 times
Fri 30 May 2025 23.49 (5.38%) 22.15 21.96 - 24.62 1.1059 times
Wed 30 April 2025 22.29 (-15.73%) 26.83 21.41 - 26.99 1.1151 times
Mon 31 March 2025 26.45 (13.08%) 23.40 22.00 - 26.57 0.9015 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 23.77 and 26.66

Yearly Target 121.53
Yearly Target 223.11
Yearly Target 324.423333333333
Yearly Target 426
Yearly Target 527.31

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Thu 22 January 2026 24.68 (4.44%) 23.85 22.85 - 25.74 0.1199 times
Wed 31 December 2025 23.63 (-0.25%) 24.35 21.41 - 28.27 1.4458 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.2622 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 1.1197 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.4109 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 1.107 times
Thu 31 December 2020 16.42 (-17.53%) 20.27 8.41 - 21.04 1.6247 times
Tue 31 December 2019 19.91 (-5.95%) 20.88 16.24 - 23.97 0.6231 times
Mon 31 December 2018 21.17 (0%) 27.30 19.96 - 28.93 0.2867 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinor Asa EQNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Equinor Asa EQNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.

EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinorAsa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinorAsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.34
20 day DMA 24.01
35 day DMA 23.54
50 day DMA 23.55
100 day DMA 23.9
150 day DMA 24.41
200 day DMA 24.24

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9425.0724.77
12 day EMA24.5324.524.29
20 day EMA24.224.1523.99
35 day EMA23.9523.9123.81
50 day EMA23.7323.6923.61

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.1124.87
12 day SMA24.3424.2924.2
20 day SMA24.0123.9123.77
35 day SMA23.5423.4923.41
50 day SMA23.5523.5423.51
100 day SMA23.923.923.89
150 day SMA24.4124.4324.45
200 day SMA24.2424.2324.22

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top