EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 36.83 and 37.71
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 36.99 |
| Intraday Target 3 | 37.546666666667 |
| Intraday Target 4 | 37.87 |
| Intraday Target 5 | 38.43 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.32 (3.7%) | 37.77 | 37.22 - 38.10 | 0.9637 times | Fri 29 May 2026 | 35.99 (-1.53%) | 36.40 | 35.52 - 36.43 | 0.9214 times | Thu 28 May 2026 | 36.55 (0.11%) | 37.23 | 36.20 - 37.29 | 0.9792 times | Wed 27 May 2026 | 36.51 (-3.23%) | 37.47 | 36.27 - 37.72 | 0.6847 times | Tue 26 May 2026 | 37.73 (-2.78%) | 38.50 | 37.13 - 38.55 | 0.5796 times | Fri 22 May 2026 | 38.81 (0.36%) | 38.57 | 38.31 - 38.94 | 0.7948 times | Thu 21 May 2026 | 38.67 (-0.74%) | 39.94 | 38.34 - 40.01 | 1.439 times | Wed 20 May 2026 | 38.96 (-4.49%) | 40.25 | 38.88 - 40.61 | 1.4533 times | Tue 19 May 2026 | 40.79 (2.88%) | 40.88 | 40.02 - 40.94 | 1.1411 times | Mon 18 May 2026 | 39.65 (0.41%) | 39.22 | 38.75 - 40.00 | 1.0433 times | Fri 15 May 2026 | 39.49 (2.54%) | 38.29 | 38.29 - 39.64 | 0.6894 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 36.83 and 37.71
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.546666666667 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.32 (3.7%) | 37.77 | 37.22 - 38.10 | 0.1656 times | Fri 29 May 2026 | 35.99 (-7.27%) | 38.50 | 35.52 - 38.55 | 0.5439 times | Fri 22 May 2026 | 38.81 (-1.72%) | 39.22 | 38.31 - 40.94 | 1.0091 times | Fri 15 May 2026 | 39.49 (7.63%) | 37.57 | 37.41 - 39.64 | 0.5844 times | Fri 08 May 2026 | 36.69 (-7.61%) | 40.68 | 36.07 - 41.70 | 1.1863 times | Fri 01 May 2026 | 39.71 (4.67%) | 38.18 | 37.96 - 40.85 | 0.8709 times | Fri 24 April 2026 | 37.94 (6.96%) | 36.36 | 35.44 - 39.09 | 1.0046 times | Fri 17 April 2026 | 35.47 (-8.96%) | 39.80 | 34.44 - 40.14 | 1.6036 times | Fri 10 April 2026 | 38.96 (-6.68%) | 42.81 | 37.00 - 42.83 | 1.5471 times | Thu 02 April 2026 | 41.75 (0.53%) | 41.65 | 39.47 - 43.46 | 1.4845 times | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 2.662 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 36.83 and 37.71
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 37.546666666667 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.32 (3.7%) | 37.77 | 37.22 - 38.10 | 0.0384 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8096 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2884 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3759 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1268 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1478 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6823 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7735 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9212 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8361 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.8051 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 30.09 and 50.7
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 34.543333333333 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 55.15 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.32 (57.93%) | 23.85 | 22.85 - 43.46 | 0.8648 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.3269 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1547 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.018 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.2578 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.0119 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.5167 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.5817 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.2676 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.27
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquinorAsa in short term and the sell signal is strong.
EquinorAsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 38.25 |
| 20 day DMA | 38.42 |
| 35 day DMA | 38.32 |
| 50 day DMA | 39.06 |
| 100 day DMA | 33.76 |
| 150 day DMA | 30.34 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 36.96 | 37.45 |
| 12 day EMA | 37.75 | 37.83 | 38.16 |
| 20 day EMA | 38.09 | 38.17 | 38.4 |
| 35 day EMA | 38.45 | 38.52 | 38.67 |
| 50 day EMA | 38.63 | 38.68 | 38.79 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 37.12 | 37.65 |
| 12 day SMA | 38.25 | 38.33 | 38.54 |
| 20 day SMA | 38.42 | 38.54 | 38.77 |
| 35 day SMA | 38.32 | 38.37 | 38.44 |
| 50 day SMA | 39.06 | 39.12 | 39.14 |
| 100 day SMA | 33.76 | 33.63 | 33.52 |
| 150 day SMA | 30.34 | 30.25 | 30.16 |
| 200 day SMA | 28.85 | 28.79 | 28.73 |


