ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EQNR Historical charts - Equinor ASA

Historical charts for Stock EQNR - Share Equinor ASA trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 39.33
  • 12Day Average: 39.71
  • 20Day Average: 39.08
  • 50Day Average: 36.28
  • 100Day Average: 37.68
  • 150Day Average: 34.64

EQNR Indicators & signals

Indicator MACD (12,26,9)

39.42, 38.32, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 30.77, 19.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 40.99 39.66 to 41.22 5.32% 1.06 times
07 Fri Aug 2026 38.92 38.83 to 39.50 -1.37% 0.81 times
06 Thu Aug 2026 39.46 38.66 to 39.60 3.49% 1.01 times
05 Wed Aug 2026 38.13 38.07 to 39.77 -2.66% 1.28 times
04 Tue Aug 2026 39.17 38.66 to 39.31 -1.85% 0.93 times
03 Mon Aug 2026 39.91 39.55 to 40.17 -2.87% 1 times
31 Fri Jul 2026 41.09 39.37 to 41.26 0.88% 0.59 times
30 Thu Jul 2026 40.73 40.11 to 40.81 -0.54% 1.05 times
29 Wed Jul 2026 40.95 39.12 to 41.14 7% 1.06 times
28 Tue Jul 2026 38.27 37.88 to 39.13 -0.55% 1.1 times
27 Mon Jul 2026 38.48 38.45 to 39.32 -4.66% 1.18 times
24 Fri Jul 2026 40.36 39.92 to 41.22 0% 1.36 times

Technical analysis forecast of EQNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQNR EQNR at this time. Stock is rising and might rise more.

It appears as if EQNR EQNR gave a large move recently.

Stock of EQNR (EQNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EQNR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EQNR stays above 40.4, but if it comes below 40.4, then a intra day sell could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 38.75 as target. However if you take a buy trade in EQNR, then use 40.4 as stoploss and 42.4 as target.

Tomorrow's movement Prediction of EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EQNR Historical charts - Share Equinor ASA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EQNR Historical charts - Share Equinor ASA

 

Back to top