ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EQNR Historical charts - Equinor ASA

Historical charts for Stock EQNR - Share Equinor ASA trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 41.65
  • 12Day Average: 41.9
  • 20Day Average: 41.1
  • 50Day Average: 38
  • 100Day Average: 37.81
  • 150Day Average: 36.32

EQNR Indicators & signals

Indicator MACD (12,26,9)

41.67, 40.7, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 30.63, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 42.80 42.27 to 43.06 3.41% 0.97 times
28 Fri Aug 2026 41.39 41.14 to 41.49 -0.39% 0.7 times
27 Thu Aug 2026 41.55 40.72 to 41.90 0.58% 0.89 times
26 Wed Aug 2026 41.31 40.98 to 41.93 0.24% 1.06 times
25 Tue Aug 2026 41.21 41.13 to 41.98 -2.74% 2.04 times
24 Mon Aug 2026 42.37 42.07 to 42.74 -1.14% 0.89 times
21 Fri Aug 2026 42.86 42.61 to 43.17 0% 0.75 times
20 Thu Aug 2026 42.86 42.62 to 43.05 1.97% 0.76 times
19 Wed Aug 2026 42.03 41.91 to 42.62 0.45% 0.94 times
18 Tue Aug 2026 41.84 41.69 to 42.06 0% 1.08 times
17 Mon Aug 2026 41.84 40.56 to 41.95 2.62% 0.88 times
14 Fri Aug 2026 40.77 40.23 to 41.11 0.57% 0.81 times

Technical analysis forecast of EQNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQNR EQNR at this time. Stock is rising and might rise more.

It appears as if EQNR EQNR gave a large move recently.

Stock of EQNR (EQNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EQNR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EQNR stays above 42.4, but if it comes below 42.4, then a intra day sell could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.14 as target. However if you take a buy trade in EQNR, then use 42.4 as stoploss and 44 as target.

Tomorrow's movement Prediction of EQNR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.07

Tomorrow's movement Prediction of EQNR is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EQNR Historical charts - Share Equinor ASA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EQNR Historical charts - Share Equinor ASA

 

Back to top