ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EQNR Historical charts - Equinor ASA

Historical charts for Stock EQNR - Share Equinor ASA trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 23.73
  • 12Day Average: 23.4
  • 20Day Average: 23.16
  • 50Day Average: 23.43
  • 100Day Average: 23.9
  • 150Day Average: 24.47

EQNR Indicators & signals

Indicator MACD (12,26,9)

23.41, 23.33, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 28.3, 22.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 23.71 22.99 to 23.81 2.86% 1.38 times
07 Wed Jan 2026 23.05 22.85 to 23.10 -0.6% 1.2 times
06 Tue Jan 2026 23.19 23.15 to 24.25 -3.94% 1.51 times
05 Mon Jan 2026 24.14 23.57 to 24.22 -1.67% 1.82 times
02 Fri Jan 2026 24.55 23.83 to 24.55 3.89% 1.84 times
31 Wed Dec 2025 23.63 23.50 to 23.68 1.29% 0.71 times
29 Mon Dec 2025 23.33 23.21 to 23.41 0% 0.6 times
29 Mon Dec 2025 23.33 23.21 to 23.41 1.26% 0.6 times
26 Fri Dec 2025 23.04 22.89 to 23.18 -0.48% 0.57 times
24 Wed Dec 2025 23.15 23.04 to 23.19 0.48% 0.31 times
23 Tue Dec 2025 23.04 22.86 to 23.05 1.99% 0.83 times
22 Mon Dec 2025 22.59 22.52 to 22.89 -1.01% 0.87 times

Technical analysis forecast of EQNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQNR EQNR at this time. Stock is rising and might rise more.

It appears as if EQNR EQNR gave a large move recently.

Stock of EQNR (EQNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EQNR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 23.33. However, stock will show a bullish move above 23.8.

Tomorrow's movement Prediction of EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EQNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.88

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EQNR Historical charts - Share Equinor ASA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EQNR Historical charts - Share Equinor ASA

 

Back to top