ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EQNR Historical charts - Equinor ASA

Historical charts for Stock EQNR - Share Equinor ASA trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 38.25
  • 12Day Average: 39.79
  • 20Day Average: 40.22
  • 50Day Average: 34.27
  • 100Day Average: 29.07
  • 150Day Average: 27.46

EQNR Indicators & signals

Indicator MACD (12,26,9)

39, 37.96, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

1.01, 27.68, 28.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 38.28 36.80 to 38.52 3.97% 0.55 times
15 Wed Apr 2026 36.82 36.56 to 37.85 -3.11% 1.24 times
14 Tue Apr 2026 38.00 37.81 to 38.68 -3.06% 0.66 times
13 Mon Apr 2026 39.20 39.01 to 40.14 0.62% 0.74 times
10 Fri Apr 2026 38.96 38.13 to 39.21 1.06% 0.92 times
09 Thu Apr 2026 38.55 38.19 to 40.07 -1.98% 1.02 times
08 Wed Apr 2026 39.33 37.00 to 39.48 -6.51% 1.77 times
07 Tue Apr 2026 42.07 41.70 to 42.83 0.29% 0.88 times
06 Mon Apr 2026 41.95 41.47 to 42.81 0.48% 0.5 times
02 Thu Apr 2026 41.75 41.21 to 42.83 3.34% 0.81 times
01 Wed Apr 2026 40.40 39.47 to 41.99 -4.27% 1.47 times
31 Tue Mar 2026 42.20 40.94 to 43.46 -0.47% 1.64 times

Technical analysis forecast for EQNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQNR EQNR at this time. Stock is falling and might fall more.

It appears as if EQNR EQNR gave a large move recently.

Stock of EQNR (EQNR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EQNR is bearish for shortterm, and stock might move down till 37 or till 35.2. Use a stoploss of 38.61 and if the stock hits stoploss, then it can shoot up till 40.18

Tomorrow's movement Prediction of EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EQNR Historical charts - Share Equinor ASA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EQNR Historical charts - Share Equinor ASA

 

Back to top