NYSE Equinor ASA EQNR All indicator, Equinor ASA EQNR indicators All technical analysis, Equinor ASA EQNR indicators All free charts, Equinor ASA EQNR indicators All historical values NYSE

Stock EQNR - Share Equinor ASA trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 38.03
Daily Resistance: 38.9
5 Day DMA Moving Average is 40.03
20 Day DMA Moving Average is 35.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-4.66%	39.00	38.48	39.32	38.45	1.57 times
Fri 24 Jul 2026	0%	40.92	40.36	41.22	39.92	1.8 times
Fri 24 Jul 2026	-1.54%	40.92	40.36	41.22	39.92	1.8 times
Thu 23 Jul 2026	2.6%	41.22	40.99	41.63	40.90	2.3 times
Wed 22 Jul 2026	6.28%	38.86	39.95	40.08	37.46	1.54 times
Tue 21 Jul 2026	0.64%	37.64	37.59	37.97	37.25	1.48 times
Mon 20 Jul 2026	-0.05%	36.97	37.35	37.85	36.83	2.49 times
Fri 17 Jul 2026	4.88%	36.88	37.37	37.42	36.79	1.9 times
Thu 16 Jul 2026	-0.67%	35.66	35.63	35.95	35.49	1.26 times
Wed 15 Jul 2026	-0.88%	36.19	35.87	36.21	35.44	1.07 times

Volume is calculated using 10 day average volume

NYSE Equinor ASA EQNR All indicator, Equinor ASA EQNR indicators All technical analysis, Equinor ASA EQNR indicators All free charts, Equinor ASA EQNR indicators All historical values NYSE

Below are charts of NYSE Equinor ASA EQNR All indicator, Equinor ASA EQNR indicators All technical analysis, Equinor ASA EQNR indicators All free charts, Equinor ASA EQNR indicators All historical values NYSE

Equinor ASA EQNR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Equinor ASA EQNR ADX is: 27, 40, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Equinor ASA EQNR are:

ADX	+DY	-DY
26.6	39.1	22.7
45.9	43.9	16.3
45	47.5	18
59	51.2	13.2
52.8	47	14.5
41	40.6	17
40.6	41.3	17.4
38.5	41.3	18.3
25.4	35.6	21.2
25	37	22.2

ADX charts for Equinor ASA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Equinor ASA EQNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Equinor ASA is 35.95

50 day MA of Equinor ASA is 35.99

100 day MA of Equinor ASA is 37.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Equinor ASA EQNR is uptrend

Historical Moving averages values of Equinor ASA EQNR are:

Price	20 day	50 day	100 day
38.48	35.95	35.99	37.17
40.36	35.59	35.99	37.1
40.36	35.12	35.95	37.01
40.99	34.68	35.92	36.92
39.95	34.21	35.86	36.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Equinor ASA EQNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equinor ASA EQNR is: 3518370 M

Current day volume is 1.102 times compared to averaged volume Equinor ASA has

Historical price to volume measure of Equinor ASA is:

Price	Percent Change	Percent change within day	Volume change
38.48	-4.66%	-1.33%	1.102 times
40.36	0%	-1.37%	1.271 times
40.36	-1.54%	-1.37%	1.271 times
40.99	2.6%	-0.56%	1.619 times
39.95	6.28%	2.8%	1.086 times
37.59	0.64%	-0.13%	1.04 times
37.35	-0.05%	1.03%	1.752 times
37.37	4.88%	1.33%	1.336 times
35.63	-0.67%	-0.08%	0.885 times
35.87	-0.88%	-0.88%	0.751 times

Price to volume Charts of Equinor ASA EQNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Equinor ASA EQNR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Equinor ASA EQNR is: 35.95 & deviation is 3.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Equinor ASA EQNR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.48	35.95	3.02	41.98	29.92
40.36	35.59	3.13	41.84	29.34
40.36	35.12	3.08	41.27	28.97
40.99	34.68	2.92	40.52	28.84
39.95	34.21	2.61	39.42	29

Bollinger Bands charts for Equinor ASA EQNR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Equinor ASA EQNR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Equinor ASA EQNR

14 day Equinor ASA EQNR RSI is: 56.38

According to RSI indicator, Selling is dominating the stock of Equinor ASA EQNR

Historical values of RSI indicator for Equinor ASA are as follows in descending order:

56.38 60.01 60.01 60.18 59.81 56.25 57.49 55.73 53.24 52.09 51.15 52.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Equinor ASA EQNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Equinor ASA EQNR

12,26,9 day Equinor ASA EQNR MACD is: 38.06, 36.66, 1.4

According to MACD indicator, Prices of Equinor ASA EQNR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Equinor ASA EQNR are:

38.06, 36.66, 1.4
37.98, 36.51, 1.47
37.55, 36.2, 1.35
37.04, 35.87, 1.17
36.32, 35.46, 0.86
35.66, 35.1, 0.56
35.31, 34.9, 0.41
34.94, 34.7, 0.23999999999999
34.5, 34.49, 0.009999999999998
34.3, 34.4, -0.1

MACD charts of Equinor ASA EQNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Equinor ASA EQNR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Equinor ASA EQNR CCI is: 48

According to CCI indicator, Equinor ASA EQNR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Equinor ASA

Historical CCI values of Equinor ASA EQNR are:

48 109 109 133 62 8 -1 -7 -59 -54

CCI charts of Equinor ASA EQNR are below. Second charts towards left.

Equinor ASA EQNR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Equinor ASA EQNR Stochastics is: 78

According to Stochastics indicator, Selling is coming in Equinor ASA

Equinor ASA EQNR is closing near its highest highs

Historical Stochastics values of Equinor ASA EQNR are:

78 78 78 78 78 78 78 78 78 78

Equinor ASA EQNR Stochastics charts are below. Third charts to the left, at the bottom