ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 23.29 and 23.7

Intraday Target 123.22
Intraday Target 223.36
Intraday Target 323.63
Intraday Target 423.77
Intraday Target 524.04

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Fri 09 January 2026 23.50 (-0.89%) 23.70 23.49 - 23.90 1.4466 times
Thu 08 January 2026 23.71 (2.86%) 23.06 22.99 - 23.81 1.1532 times
Wed 07 January 2026 23.05 (-0.6%) 22.90 22.85 - 23.10 1.0002 times
Tue 06 January 2026 23.19 (-3.94%) 24.24 23.15 - 24.25 1.2588 times
Mon 05 January 2026 24.14 (-1.67%) 24.09 23.57 - 24.22 1.5214 times
Fri 02 January 2026 24.55 (3.89%) 23.85 23.83 - 24.55 1.5395 times
Wed 31 December 2025 23.63 (1.29%) 23.50 23.50 - 23.68 0.595 times
Mon 29 December 2025 23.33 (0%) 23.30 23.21 - 23.41 0.5037 times
Mon 29 December 2025 23.33 (1.26%) 23.30 23.21 - 23.41 0.5037 times
Fri 26 December 2025 23.04 (-0.48%) 23.10 22.89 - 23.18 0.478 times
Wed 24 December 2025 23.15 (0.48%) 23.05 23.04 - 23.19 0.2597 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 22.48 and 23.88

Weekly Target 122.13
Weekly Target 222.82
Weekly Target 323.533333333333
Weekly Target 424.22
Weekly Target 524.93

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Fri 09 January 2026 23.50 (-4.28%) 24.09 22.85 - 24.25 1.6293 times
Fri 02 January 2026 24.55 (5.23%) 23.30 23.21 - 24.55 0.6737 times
Mon 29 December 2025 23.33 (1.26%) 23.30 23.21 - 23.41 0.1286 times
Fri 26 December 2025 23.04 (0.96%) 22.69 22.52 - 23.19 0.5518 times
Fri 19 December 2025 22.82 (-1.04%) 22.95 22.26 - 23.01 1.1726 times
Fri 12 December 2025 23.06 (0.3%) 23.01 22.58 - 23.31 1.0203 times
Fri 05 December 2025 22.99 (0.35%) 22.81 22.48 - 23.43 1.0817 times
Fri 28 November 2025 22.91 (-0.3%) 22.71 22.02 - 23.04 1.0062 times
Fri 21 November 2025 22.98 (-5.97%) 24.36 22.66 - 24.58 1.8115 times
Fri 14 November 2025 24.44 (0.41%) 24.35 23.74 - 24.90 0.9242 times
Fri 07 November 2025 24.34 (1.59%) 23.74 23.59 - 24.38 0.9137 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 22.33 and 24.03

Monthly Target 121.93
Monthly Target 222.72
Monthly Target 323.633333333333
Monthly Target 424.42
Monthly Target 525.33

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 09 January 2026 23.50 (-0.55%) 23.85 22.85 - 24.55 0.4126 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.8641 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.9497 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 1.1785 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 1.0266 times
Fri 29 August 2025 24.61 (-4.43%) 26.00 23.75 - 26.04 1.019 times
Thu 31 July 2025 25.75 (2.43%) 25.37 25.16 - 27.18 1.1539 times
Mon 30 June 2025 25.14 (7.02%) 24.37 23.86 - 28.27 1.0267 times
Fri 30 May 2025 23.49 (5.38%) 22.15 21.96 - 24.62 1.1796 times
Wed 30 April 2025 22.29 (-15.73%) 26.83 21.41 - 26.99 1.1894 times
Mon 31 March 2025 26.45 (13.08%) 23.40 22.00 - 26.57 0.9616 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 22.33 and 24.03

Yearly Target 121.93
Yearly Target 222.72
Yearly Target 323.633333333333
Yearly Target 424.42
Yearly Target 525.33

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 09 January 2026 23.50 (-0.55%) 23.85 22.85 - 24.55 0.0462 times
Wed 31 December 2025 23.63 (-0.25%) 24.35 21.41 - 28.27 1.4578 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.2727 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 1.129 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.4226 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 1.1162 times
Thu 31 December 2020 16.42 (-17.53%) 20.27 8.41 - 21.04 1.6382 times
Tue 31 December 2019 19.91 (-5.95%) 20.88 16.24 - 23.97 0.6283 times
Mon 31 December 2018 21.17 (0%) 27.30 19.96 - 28.93 0.2891 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinor Asa EQNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.88

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.

EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquinorAsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.47
20 day DMA 23.19
35 day DMA 23.09
50 day DMA 23.42
100 day DMA 23.89
150 day DMA 24.46
200 day DMA 24.26

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5323.44
12 day EMA23.4223.4123.36
20 day EMA23.3623.3423.3
35 day EMA23.4223.4223.4
50 day EMA23.5123.5123.5

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.7323.71
12 day SMA23.4723.423.32
20 day SMA23.1923.1623.12
35 day SMA23.0923.1123.13
50 day SMA23.4223.4323.44
100 day SMA23.8923.923.9
150 day SMA24.4624.4724.47
200 day SMA24.2624.2724.28

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top