Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 38.56 and 40.57
| Intraday Target 1 | 36.94 |
| Intraday Target 2 | 38.16 |
| Intraday Target 3 | 38.953333333333 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.96 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.37 (-5.36%) | 37.82 | 37.74 - 39.75 | 1.6536 times | Fri 20 March 2026 | 41.60 (2.69%) | 40.80 | 40.03 - 41.84 | 1.0223 times | Thu 19 March 2026 | 40.51 (9.66%) | 38.72 | 38.60 - 42.06 | 1.7538 times | Tue 17 March 2026 | 36.94 (3.68%) | 36.43 | 36.24 - 37.13 | 0.5107 times | Mon 16 March 2026 | 35.63 (1.08%) | 35.58 | 35.41 - 36.00 | 0.4912 times | Fri 13 March 2026 | 35.25 (2.56%) | 34.30 | 34.21 - 35.67 | 0.9779 times | Thu 12 March 2026 | 34.37 (2.51%) | 33.82 | 33.76 - 34.54 | 0.9036 times | Wed 11 March 2026 | 33.53 (3.36%) | 32.62 | 32.40 - 33.57 | 0.4465 times | Tue 10 March 2026 | 32.44 (-0.03%) | 32.60 | 31.45 - 33.12 | 1.2192 times | Mon 09 March 2026 | 32.45 (-3.39%) | 34.35 | 32.05 - 35.97 | 1.0211 times | Fri 06 March 2026 | 33.59 (5.76%) | 32.82 | 32.47 - 33.64 | 1.0252 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 38.56 and 40.57
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.953333333333 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.37 (-5.36%) | 37.82 | 37.74 - 39.75 | 0.6198 times | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.416 times | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.7122 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 1.877 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.5952 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 0.93 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.1272 times | Fri 13 February 2026 | 28.10 (2.11%) | 27.50 | 27.39 - 28.73 | 0.8021 times | Fri 06 February 2026 | 27.52 (2.46%) | 26.03 | 25.63 - 27.76 | 1.2566 times | Fri 30 January 2026 | 26.86 (4.88%) | 25.80 | 25.44 - 27.49 | 0.664 times | Fri 23 January 2026 | 25.61 (0.95%) | 25.01 | 24.47 - 25.74 | 0.8607 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 35.04 and 46.4
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.37 (31.98%) | 32.48 | 30.70 - 42.06 | 1.7752 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1712 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1522 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.7064 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7765 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9634 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8393 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.8331 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.9433 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.8394 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 0.9644 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 31.11 and 50.32
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 27.46 |
| Yearly Target 3 | 34.76 |
| Yearly Target 4 | 46.67 |
| Yearly Target 5 | 53.97 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.37 (66.61%) | 23.85 | 22.85 - 42.06 | 0.5315 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.3787 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.2037 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.0678 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.3455 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.0557 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.5494 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.5943 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.2734 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 30 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.82 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 35.62 |
| 20 day DMA | 33.42 |
| 35 day DMA | 30.93 |
| 50 day DMA | 29.25 |
| 100 day DMA | 26.34 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.56 | 37.04 |
| 12 day EMA | 36.27 | 35.71 | 34.64 |
| 20 day EMA | 34.33 | 33.8 | 32.98 |
| 35 day EMA | 31.87 | 31.43 | 30.83 |
| 50 day EMA | 29.76 | 29.37 | 28.87 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 37.99 | 36.54 |
| 12 day SMA | 35.62 | 34.97 | 34.11 |
| 20 day SMA | 33.42 | 32.89 | 32.26 |
| 35 day SMA | 30.93 | 30.58 | 30.16 |
| 50 day SMA | 29.25 | 28.93 | 28.56 |
| 100 day SMA | 26.34 | 26.19 | 26.01 |
| 150 day SMA | 25.68 | 25.58 | 25.47 |
| 200 day SMA | 25.66 | 25.59 | 25.5 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
