EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 30.8 and 31.28
| Intraday Target 1 | 30.59 |
| Intraday Target 2 | 30.81 |
| Intraday Target 3 | 31.066666666667 |
| Intraday Target 4 | 31.29 |
| Intraday Target 5 | 31.55 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.04 (-1.65%) | 31.04 | 30.84 - 31.32 | 0.4726 times | Thu 25 June 2026 | 31.56 (-0.13%) | 31.23 | 30.83 - 31.63 | 0.8109 times | Wed 24 June 2026 | 31.60 (-3.22%) | 31.48 | 31.29 - 31.66 | 0.8521 times | Tue 23 June 2026 | 32.65 (-0.67%) | 32.51 | 32.34 - 32.68 | 0.8041 times | Mon 22 June 2026 | 32.87 (1.51%) | 32.62 | 32.26 - 32.88 | 0.9249 times | Thu 18 June 2026 | 32.38 (-4.09%) | 32.26 | 31.83 - 32.51 | 1.4327 times | Wed 17 June 2026 | 33.76 (-0.3%) | 34.10 | 33.61 - 34.52 | 1.0726 times | Tue 16 June 2026 | 33.86 (-1.17%) | 33.70 | 33.40 - 35.20 | 1.044 times | Mon 15 June 2026 | 34.26 (-5.31%) | 34.03 | 33.93 - 34.46 | 1.2016 times | Fri 12 June 2026 | 36.18 (-1.55%) | 35.55 | 35.51 - 36.76 | 1.3844 times | Thu 11 June 2026 | 36.75 (-1.97%) | 38.33 | 36.69 - 38.45 | 1.5127 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 29.91 and 31.96
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31.583333333333 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 0.884 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.0868 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.129 times | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.7068 times | Fri 29 May 2026 | 35.99 (-7.27%) | 38.50 | 35.52 - 38.55 | 0.648 times | Fri 22 May 2026 | 38.81 (-1.72%) | 39.22 | 38.31 - 40.94 | 1.2021 times | Fri 15 May 2026 | 39.49 (7.63%) | 37.57 | 37.41 - 39.64 | 0.6961 times | Fri 08 May 2026 | 36.69 (-7.61%) | 40.68 | 36.07 - 41.70 | 1.4131 times | Fri 01 May 2026 | 39.71 (4.67%) | 38.18 | 37.96 - 40.85 | 1.0374 times | Fri 24 April 2026 | 37.94 (6.96%) | 36.36 | 35.44 - 39.09 | 1.1967 times | Fri 17 April 2026 | 35.47 (-8.96%) | 39.80 | 34.44 - 40.14 | 1.9102 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 27.12 and 34.76
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 33.446666666667 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.04 (-13.75%) | 37.77 | 30.83 - 38.47 | 0.6929 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.7564 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2038 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2198 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0527 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0724 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6375 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7227 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.8607 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.7812 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.7522 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 26.95 and 47.56
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 32.45 |
| Yearly Target 4 | 42.05 |
| Yearly Target 5 | 53.06 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.04 (31.36%) | 23.85 | 22.85 - 43.46 | 0.945 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.3138 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1433 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.008 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.2454 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.0019 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.5017 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.576 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.265 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinorAsa in short term and the sell signal is strong.
EquinorAsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 33.7 |
| 20 day DMA | 35.11 |
| 35 day DMA | 36.47 |
| 50 day DMA | 37.13 |
| 100 day DMA | 35.56 |
| 150 day DMA | 31.63 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.33 | 32.72 |
| 12 day EMA | 33.34 | 33.76 | 34.16 |
| 20 day EMA | 34.47 | 34.83 | 35.17 |
| 35 day EMA | 35.67 | 35.94 | 36.2 |
| 50 day EMA | 36.7 | 36.93 | 37.15 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.21 | 32.65 |
| 12 day SMA | 33.7 | 34.16 | 34.67 |
| 20 day SMA | 35.11 | 35.39 | 35.64 |
| 35 day SMA | 36.47 | 36.67 | 36.95 |
| 50 day SMA | 37.13 | 37.24 | 37.37 |
| 100 day SMA | 35.56 | 35.51 | 35.47 |
| 150 day SMA | 31.63 | 31.59 | 31.54 |
| 200 day SMA | 29.79 | 29.76 | 29.72 |


