ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 30.8 and 31.28

Intraday Target 130.59
Intraday Target 230.81
Intraday Target 331.066666666667
Intraday Target 431.29
Intraday Target 531.55

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Fri 26 June 2026 31.04 (-1.65%) 31.04 30.84 - 31.32 0.4726 times
Thu 25 June 2026 31.56 (-0.13%) 31.23 30.83 - 31.63 0.8109 times
Wed 24 June 2026 31.60 (-3.22%) 31.48 31.29 - 31.66 0.8521 times
Tue 23 June 2026 32.65 (-0.67%) 32.51 32.34 - 32.68 0.8041 times
Mon 22 June 2026 32.87 (1.51%) 32.62 32.26 - 32.88 0.9249 times
Thu 18 June 2026 32.38 (-4.09%) 32.26 31.83 - 32.51 1.4327 times
Wed 17 June 2026 33.76 (-0.3%) 34.10 33.61 - 34.52 1.0726 times
Tue 16 June 2026 33.86 (-1.17%) 33.70 33.40 - 35.20 1.044 times
Mon 15 June 2026 34.26 (-5.31%) 34.03 33.93 - 34.46 1.2016 times
Fri 12 June 2026 36.18 (-1.55%) 35.55 35.51 - 36.76 1.3844 times
Thu 11 June 2026 36.75 (-1.97%) 38.33 36.69 - 38.45 1.5127 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 29.91 and 31.96

Weekly Target 129.53
Weekly Target 230.29
Weekly Target 331.583333333333
Weekly Target 432.34
Weekly Target 533.63

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Fri 26 June 2026 31.04 (-4.14%) 32.62 30.83 - 32.88 0.884 times
Thu 18 June 2026 32.38 (-10.5%) 34.03 31.83 - 35.20 1.0868 times
Fri 12 June 2026 36.18 (-2.06%) 37.80 35.51 - 38.45 1.129 times
Fri 05 June 2026 36.94 (2.64%) 37.77 36.92 - 38.47 0.7068 times
Fri 29 May 2026 35.99 (-7.27%) 38.50 35.52 - 38.55 0.648 times
Fri 22 May 2026 38.81 (-1.72%) 39.22 38.31 - 40.94 1.2021 times
Fri 15 May 2026 39.49 (7.63%) 37.57 37.41 - 39.64 0.6961 times
Fri 08 May 2026 36.69 (-7.61%) 40.68 36.07 - 41.70 1.4131 times
Fri 01 May 2026 39.71 (4.67%) 38.18 37.96 - 40.85 1.0374 times
Fri 24 April 2026 37.94 (6.96%) 36.36 35.44 - 39.09 1.1967 times
Fri 17 April 2026 35.47 (-8.96%) 39.80 34.44 - 40.14 1.9102 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 27.12 and 34.76

Monthly Target 125.81
Monthly Target 228.42
Monthly Target 333.446666666667
Monthly Target 436.06
Monthly Target 541.09

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 26 June 2026 31.04 (-13.75%) 37.77 30.83 - 38.47 0.6929 times
Fri 29 May 2026 35.99 (-11.68%) 40.10 35.52 - 41.70 0.7564 times
Thu 30 April 2026 40.75 (-3.44%) 40.56 34.44 - 42.83 1.2038 times
Tue 31 March 2026 42.20 (41.47%) 32.48 30.70 - 43.46 2.2198 times
Fri 27 February 2026 29.83 (11.06%) 26.03 25.63 - 30.00 1.0527 times
Fri 30 January 2026 26.86 (13.67%) 23.85 22.85 - 27.49 1.0724 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.6375 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.7227 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 0.8607 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 0.7812 times
Fri 29 August 2025 24.61 (-4.43%) 26.00 23.75 - 26.04 0.7522 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 26.95 and 47.56

Yearly Target 111.84
Yearly Target 221.44
Yearly Target 332.45
Yearly Target 442.05
Yearly Target 553.06

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 26 June 2026 31.04 (31.36%) 23.85 22.85 - 43.46 0.945 times
Wed 31 December 2025 23.63 (-0.25%) 24.35 21.41 - 28.27 1.3138 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.1433 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 1.008 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.2454 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 1.0019 times
Thu 31 December 2020 16.42 (-17.53%) 20.27 8.41 - 21.04 1.5017 times
Tue 31 December 2019 19.91 (-5.95%) 20.88 16.24 - 23.97 0.576 times
Mon 31 December 2018 21.17 (0%) 27.30 19.96 - 28.93 0.265 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinorAsa in short term and the sell signal is strong.

EquinorAsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinorAsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.31 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 31.94
12 day DMA 33.7
20 day DMA 35.11
35 day DMA 36.47
50 day DMA 37.13
100 day DMA 35.56
150 day DMA 31.63
200 day DMA 29.79

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.932.3332.72
12 day EMA33.3433.7634.16
20 day EMA34.4734.8335.17
35 day EMA35.6735.9436.2
50 day EMA36.736.9337.15

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9432.2132.65
12 day SMA33.734.1634.67
20 day SMA35.1135.3935.64
35 day SMA36.4736.6736.95
50 day SMA37.1337.2437.37
100 day SMA35.5635.5135.47
150 day SMA31.6331.5931.54
200 day SMA29.7929.7629.72

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top