Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 41.38 and 42.68
| Intraday Target 1 | 41.14 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 42.443333333333 |
| Intraday Target 4 | 42.91 |
| Intraday Target 5 | 43.74 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.07 (-1.38%) | 43.24 | 41.98 - 43.28 | 0.6902 times | Thu 03 September 2026 | 42.66 (-2.11%) | 43.07 | 42.61 - 43.22 | 0.7653 times | Wed 02 September 2026 | 43.58 (-1.47%) | 43.18 | 43.11 - 43.83 | 0.9266 times | Tue 01 September 2026 | 44.23 (3.34%) | 43.42 | 43.30 - 44.33 | 0.9958 times | Mon 31 August 2026 | 42.80 (3.41%) | 42.62 | 42.27 - 43.06 | 0.9817 times | Fri 28 August 2026 | 41.39 (-0.39%) | 41.37 | 41.14 - 41.49 | 0.7062 times | Thu 27 August 2026 | 41.55 (0.58%) | 41.42 | 40.72 - 41.90 | 0.9018 times | Wed 26 August 2026 | 41.31 (0.24%) | 40.99 | 40.98 - 41.93 | 1.0675 times | Tue 25 August 2026 | 41.21 (-2.74%) | 41.66 | 41.13 - 41.98 | 2.0613 times | Mon 24 August 2026 | 42.37 (-1.14%) | 42.49 | 42.07 - 42.74 | 0.9035 times | Fri 21 August 2026 | 42.86 (0%) | 43.01 | 42.61 - 43.17 | 0.7569 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 40.85 and 43.2
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 42.793333333333 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.7257 times | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 0.9389 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.7419 times | Fri 14 August 2026 | 40.77 (4.75%) | 39.68 | 39.66 - 41.22 | 0.723 times | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 1.0909 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.0816 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.5711 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.3057 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 1.0793 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.7419 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 1.0337 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 40.85 and 43.2
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 42.793333333333 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.07 (-1.71%) | 43.42 | 41.98 - 44.33 | 0.0952 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.6196 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.917 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.8156 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8228 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.3095 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.4148 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1452 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1666 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6935 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7862 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 32.46 and 53.94
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 36.416666666667 |
| Yearly Target 4 | 49.98 |
| Yearly Target 5 | 57.9 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.07 (78.04%) | 23.85 | 22.85 - 44.33 | 1.1288 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.2838 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1172 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.9849 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.217 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9791 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.4674 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.5628 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.2589 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.
EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.22 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 42.41 |
| 20 day DMA | 41.94 |
| 35 day DMA | 40.86 |
| 50 day DMA | 38.73 |
| 100 day DMA | 37.98 |
| 150 day DMA | 36.58 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.9 | 43.02 |
| 12 day EMA | 42.31 | 42.35 | 42.29 |
| 20 day EMA | 41.7 | 41.66 | 41.56 |
| 35 day EMA | 40.17 | 40.06 | 39.91 |
| 50 day EMA | 38.62 | 38.48 | 38.31 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.93 | 42.71 |
| 12 day SMA | 42.41 | 42.4 | 42.34 |
| 20 day SMA | 41.94 | 41.78 | 41.62 |
| 35 day SMA | 40.86 | 40.73 | 40.53 |
| 50 day SMA | 38.73 | 38.52 | 38.3 |
| 100 day SMA | 37.98 | 37.94 | 37.91 |
| 150 day SMA | 36.58 | 36.48 | 36.37 |
| 200 day SMA | 33.37 | 33.29 | 33.19 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
