Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 41.62 and 42.5
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 41.81 |
| Intraday Target 3 | 42.31 |
| Intraday Target 4 | 42.69 |
| Intraday Target 5 | 43.19 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.19 (-2.27%) | 42.48 | 41.93 - 42.81 | 1.3322 times | Thu 24 September 2026 | 43.17 (0.63%) | 43.75 | 42.93 - 44.10 | 1.4136 times | Wed 23 September 2026 | 42.90 (2.61%) | 42.18 | 42.14 - 43.12 | 1.0592 times | Tue 22 September 2026 | 41.81 (-1.6%) | 41.60 | 41.33 - 42.25 | 1.1869 times | Mon 21 September 2026 | 42.49 (-3.63%) | 43.84 | 42.48 - 43.90 | 0.8434 times | Fri 18 September 2026 | 44.09 (-0.54%) | 44.23 | 44.00 - 44.61 | 0.9494 times | Thu 17 September 2026 | 44.33 (0.29%) | 43.80 | 43.72 - 44.54 | 0.7273 times | Wed 16 September 2026 | 44.20 (-3.41%) | 45.41 | 44.14 - 45.47 | 1.0457 times | Tue 15 September 2026 | 45.76 (2.72%) | 45.06 | 44.09 - 45.84 | 0.6682 times | Mon 14 September 2026 | 44.55 (-0.56%) | 45.30 | 44.33 - 45.62 | 0.774 times | Fri 11 September 2026 | 44.80 (-0.69%) | 44.32 | 44.25 - 44.97 | 0.7952 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 40.38 and 43.15
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 42.54 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.19 (-4.31%) | 43.84 | 41.33 - 44.10 | 1.3938 times | Fri 18 September 2026 | 44.09 (-1.58%) | 45.30 | 43.72 - 45.84 | 0.9948 times | Fri 11 September 2026 | 44.80 (6.49%) | 42.99 | 42.75 - 45.55 | 0.9486 times | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.7035 times | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 0.9101 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.7192 times | Fri 14 August 2026 | 40.77 (4.75%) | 39.68 | 39.66 - 41.22 | 0.7009 times | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 1.0575 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.0485 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.523 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.2658 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 39.51 and 44.02
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 43.12 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.19 (-1.43%) | 43.42 | 41.33 - 45.84 | 0.6409 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.5854 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.8665 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7707 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.7775 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2374 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2818 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0821 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1023 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6553 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7429 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 32.52 and 55.51
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 28.08 |
| Yearly Target 3 | 36.96 |
| Yearly Target 4 | 51.07 |
| Yearly Target 5 | 59.95 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.19 (78.54%) | 23.85 | 22.85 - 45.84 | 1.1902 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.2738 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1085 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.9773 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.2075 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9714 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.456 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.5584 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.2569 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Equinor Asa EQNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.85
Munafa value: 39 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.
EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 43.78 |
| 20 day DMA | 43.54 |
| 35 day DMA | 42.62 |
| 50 day DMA | 41.63 |
| 100 day DMA | 38.75 |
| 150 day DMA | 38.12 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 43.08 | 43.04 |
| 12 day EMA | 43.2 | 43.38 | 43.42 |
| 20 day EMA | 43.07 | 43.16 | 43.16 |
| 35 day EMA | 42.28 | 42.29 | 42.24 |
| 50 day EMA | 41.21 | 41.17 | 41.09 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.89 | 43.12 |
| 12 day SMA | 43.78 | 44.04 | 44.06 |
| 20 day SMA | 43.54 | 43.51 | 43.41 |
| 35 day SMA | 42.62 | 42.54 | 42.4 |
| 50 day SMA | 41.63 | 41.5 | 41.35 |
| 100 day SMA | 38.75 | 38.74 | 38.71 |
| 150 day SMA | 38.12 | 38.03 | 37.93 |
| 200 day SMA | 34.82 | 34.72 | 34.62 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
