Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 30.97 and 32.33
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 31.33 |
| Intraday Target 3 | 31.956666666667 |
| Intraday Target 4 | 32.69 |
| Intraday Target 5 | 33.32 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.07 (7.51%) | 32.48 | 31.22 - 32.58 | 2.4789 times | Fri 27 February 2026 | 29.83 (3.04%) | 29.82 | 29.34 - 29.94 | 0.7749 times | Thu 26 February 2026 | 28.95 (-0.72%) | 29.12 | 28.45 - 30.00 | 0.6388 times | Wed 25 February 2026 | 29.16 (0.14%) | 29.34 | 28.80 - 29.35 | 0.5995 times | Tue 24 February 2026 | 29.12 (0.31%) | 29.32 | 28.98 - 29.36 | 0.5465 times | Mon 23 February 2026 | 29.03 (0.73%) | 28.84 | 28.82 - 29.19 | 0.3754 times | Fri 20 February 2026 | 28.82 (-0.1%) | 28.70 | 28.48 - 28.84 | 1.1012 times | Thu 19 February 2026 | 28.85 (2.12%) | 29.22 | 28.83 - 29.39 | 1.8832 times | Wed 18 February 2026 | 28.25 (3.4%) | 28.36 | 28.19 - 28.43 | 0.9285 times | Tue 17 February 2026 | 27.32 (-2.78%) | 27.13 | 26.83 - 27.36 | 0.6731 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.6273 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 30.97 and 32.33
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.07 (7.51%) | 32.48 | 31.22 - 32.58 | 0.6566 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.7774 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 1.2146 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.1662 times | Fri 13 February 2026 | 28.10 (2.11%) | 27.50 | 27.39 - 28.73 | 1.0475 times | Fri 06 February 2026 | 27.52 (2.46%) | 26.03 | 25.63 - 27.76 | 1.6412 times | Fri 30 January 2026 | 26.86 (4.88%) | 25.80 | 25.44 - 27.49 | 0.8672 times | Fri 23 January 2026 | 25.61 (0.95%) | 25.01 | 24.47 - 25.74 | 1.1242 times | Fri 16 January 2026 | 25.37 (7.96%) | 23.76 | 23.69 - 25.47 | 1.3807 times | Fri 09 January 2026 | 23.50 (-4.28%) | 24.09 | 22.85 - 24.25 | 1.1245 times | Fri 02 January 2026 | 24.55 (5.23%) | 23.30 | 23.21 - 24.55 | 0.465 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 30.97 and 32.33
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 31.956666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.07 (7.51%) | 32.48 | 31.22 - 32.58 | 0.1892 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.3971 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.3743 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.8426 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.9262 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.1492 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 1.0011 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.9937 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.1252 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 1.0012 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.1503 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 27.46 and 37.19
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 29.166666666667 |
| Yearly Target 4 | 35.48 |
| Yearly Target 5 | 38.9 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.07 (35.72%) | 23.85 | 22.85 - 32.58 | 0.3295 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.4116 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.2324 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.0933 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.3776 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.0809 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.5864 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.6084 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.2799 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Equinor Asa EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.69
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.32 |
| 35 day DMA | 27.1 |
| 50 day DMA | 25.97 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 29.22 | 28.92 |
| 12 day EMA | 29.19 | 28.67 | 28.46 |
| 20 day EMA | 28.45 | 28.07 | 27.88 |
| 35 day EMA | 27.24 | 26.96 | 26.79 |
| 50 day EMA | 26.09 | 25.85 | 25.69 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.22 | 29.02 |
| 12 day SMA | 28.97 | 28.6 | 28.49 |
| 20 day SMA | 28.32 | 28.02 | 27.87 |
| 35 day SMA | 27.1 | 26.86 | 26.68 |
| 50 day SMA | 25.97 | 25.78 | 25.63 |
| 100 day SMA | 24.75 | 24.68 | 24.64 |
| 150 day SMA | 24.74 | 24.7 | 24.67 |
| 200 day SMA | 24.87 | 24.83 | 24.8 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
