Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 37.09 and 38.11
| Intraday Target 1 | 36.32 |
| Intraday Target 2 | 36.84 |
| Intraday Target 3 | 37.343333333333 |
| Intraday Target 4 | 37.86 |
| Intraday Target 5 | 38.36 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.35 (-0.05%) | 36.97 | 36.83 - 37.85 | 1.5603 times | Fri 17 July 2026 | 37.37 (4.88%) | 36.88 | 36.79 - 37.42 | 1.1899 times | Thu 16 July 2026 | 35.63 (-0.67%) | 35.66 | 35.49 - 35.95 | 0.7885 times | Wed 15 July 2026 | 35.87 (-0.88%) | 36.19 | 35.44 - 36.21 | 0.6689 times | Tue 14 July 2026 | 36.19 (0.36%) | 36.40 | 35.64 - 36.54 | 0.9497 times | Mon 13 July 2026 | 36.06 (6.31%) | 34.90 | 34.85 - 36.28 | 1.412 times | Fri 10 July 2026 | 33.92 (-0.29%) | 33.83 | 33.43 - 34.13 | 0.479 times | Thu 09 July 2026 | 34.02 (-0.79%) | 34.26 | 33.82 - 34.39 | 0.7221 times | Wed 08 July 2026 | 34.29 (1.12%) | 34.28 | 33.85 - 34.83 | 0.9884 times | Tue 07 July 2026 | 33.91 (5.77%) | 32.79 | 32.78 - 34.15 | 1.2413 times | Mon 06 July 2026 | 32.06 (0.06%) | 32.11 | 31.93 - 32.17 | 0.7095 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 37.09 and 38.11
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.343333333333 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.35 (-0.05%) | 36.97 | 36.83 - 37.85 | 0.4008 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.2867 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 1.0636 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.7311 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 1.0186 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.2523 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.3009 times | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.8144 times | Fri 29 May 2026 | 35.99 (-7.27%) | 38.50 | 35.52 - 38.55 | 0.7466 times | Fri 22 May 2026 | 38.81 (-1.72%) | 39.22 | 38.31 - 40.94 | 1.3851 times | Fri 15 May 2026 | 39.49 (7.63%) | 37.57 | 37.41 - 39.64 | 0.8021 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 34.24 and 40.96
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 35.443333333333 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.35 (18.95%) | 31.21 | 31.13 - 37.85 | 0.505 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7675 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.7743 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2323 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2723 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0776 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0977 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6526 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7398 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.881 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.7996 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 30.1 and 50.71
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 34.553333333333 |
| Yearly Target 4 | 46.26 |
| Yearly Target 5 | 55.16 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.35 (58.06%) | 23.85 | 22.85 - 43.46 | 1.0109 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.303 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1339 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.9997 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.2352 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9937 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.4894 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.5712 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.2628 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 34.89 |
| 20 day DMA | 33.61 |
| 35 day DMA | 34.71 |
| 50 day DMA | 35.78 |
| 100 day DMA | 36.53 |
| 150 day DMA | 32.74 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.06 | 35.4 |
| 12 day EMA | 35.31 | 34.94 | 34.5 |
| 20 day EMA | 34.9 | 34.64 | 34.35 |
| 35 day EMA | 35.33 | 35.21 | 35.08 |
| 50 day EMA | 36.23 | 36.18 | 36.13 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.22 | 35.53 |
| 12 day SMA | 34.89 | 34.38 | 33.88 |
| 20 day SMA | 33.61 | 33.36 | 33.18 |
| 35 day SMA | 34.71 | 34.68 | 34.66 |
| 50 day SMA | 35.78 | 35.8 | 35.87 |
| 100 day SMA | 36.53 | 36.45 | 36.36 |
| 150 day SMA | 32.74 | 32.64 | 32.55 |
| 200 day SMA | 30.51 | 30.45 | 30.39 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
