Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 40.33 and 41.89
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.623333333333 |
| Intraday Target 4 | 41.59 |
| Intraday Target 5 | 42.18 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.99 (5.32%) | 39.68 | 39.66 - 41.22 | 1.0727 times | Fri 07 August 2026 | 38.92 (-1.37%) | 38.98 | 38.83 - 39.50 | 0.8203 times | Thu 06 August 2026 | 39.46 (3.49%) | 39.07 | 38.66 - 39.60 | 1.0218 times | Wed 05 August 2026 | 38.13 (-2.66%) | 39.68 | 38.07 - 39.77 | 1.292 times | Tue 04 August 2026 | 39.17 (-1.85%) | 39.20 | 38.66 - 39.31 | 0.9366 times | Mon 03 August 2026 | 39.91 (-2.87%) | 40.07 | 39.55 - 40.17 | 1.0104 times | Fri 31 July 2026 | 41.09 (0.88%) | 40.09 | 39.37 - 41.26 | 0.5987 times | Thu 30 July 2026 | 40.73 (-0.54%) | 40.35 | 40.11 - 40.81 | 1.0604 times | Wed 29 July 2026 | 40.95 (7%) | 39.46 | 39.12 - 41.14 | 1.0722 times | Tue 28 July 2026 | 38.27 (-0.55%) | 38.67 | 37.88 - 39.13 | 1.1148 times | Mon 27 July 2026 | 38.48 (-4.66%) | 39.00 | 38.45 - 39.32 | 1.1919 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 40.33 and 41.89
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.623333333333 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.99 (5.32%) | 39.68 | 39.66 - 41.22 | 0.2147 times | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 1.0171 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.0085 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.4649 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.2174 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 1.0063 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.6917 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 0.9638 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.1848 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.2308 times | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.7706 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 39.53 and 42.68
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 40.093333333333 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.99 (-0.24%) | 40.07 | 38.07 - 41.22 | 0.2173 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.8907 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7922 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.7993 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.272 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3456 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1124 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1331 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6736 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7636 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9094 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 31.92 and 52.53
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 35.766666666667 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 56.38 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.99 (73.47%) | 23.85 | 22.85 - 43.46 | 1.0764 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.2924 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1246 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.9915 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.2251 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9856 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.4772 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.5666 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.2607 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinor Asa EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.55
Munafa value: 100 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.71 |
| 20 day DMA | 38.87 |
| 35 day DMA | 36.21 |
| 50 day DMA | 36.2 |
| 100 day DMA | 37.67 |
| 150 day DMA | 34.41 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.19 | 39.33 |
| 12 day EMA | 39.36 | 39.06 | 39.08 |
| 20 day EMA | 38.65 | 38.4 | 38.34 |
| 35 day EMA | 37.81 | 37.62 | 37.54 |
| 50 day EMA | 36.64 | 36.46 | 36.36 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.12 | 39.55 |
| 12 day SMA | 39.71 | 39.71 | 39.79 |
| 20 day SMA | 38.87 | 38.62 | 38.37 |
| 35 day SMA | 36.21 | 35.96 | 35.81 |
| 50 day SMA | 36.2 | 36.11 | 36.06 |
| 100 day SMA | 37.67 | 37.62 | 37.58 |
| 150 day SMA | 34.41 | 34.29 | 34.19 |
| 200 day SMA | 31.67 | 31.58 | 31.5 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
