ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 38.22 and 39.48

Intraday Target 137.25
Intraday Target 237.93
Intraday Target 338.51
Intraday Target 439.19
Intraday Target 539.77

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Thu 23 April 2026 38.61 (1.69%) 38.11 37.83 - 39.09 0.8003 times
Wed 22 April 2026 37.97 (0.85%) 38.02 37.50 - 38.19 0.6641 times
Tue 21 April 2026 37.65 (4.53%) 36.82 36.53 - 37.76 0.9899 times
Mon 20 April 2026 36.02 (1.55%) 36.36 35.44 - 37.07 0.7281 times
Fri 17 April 2026 35.47 (-7.34%) 35.17 34.44 - 35.49 2.316 times
Thu 16 April 2026 38.28 (3.97%) 36.80 36.80 - 38.52 0.602 times
Wed 15 April 2026 36.82 (-3.11%) 37.78 36.56 - 37.85 1.3587 times
Tue 14 April 2026 38.00 (-3.06%) 38.68 37.81 - 38.68 0.7229 times
Mon 13 April 2026 39.20 (0.62%) 39.80 39.01 - 40.14 0.8091 times
Fri 10 April 2026 38.96 (1.06%) 38.21 38.13 - 39.21 1.0089 times
Thu 09 April 2026 38.55 (-1.98%) 39.90 38.19 - 40.07 1.1186 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 37.03 and 40.68

Weekly Target 134.06
Weekly Target 236.34
Weekly Target 337.713333333333
Weekly Target 439.99
Weekly Target 541.36

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Thu 23 April 2026 38.61 (8.85%) 36.36 35.44 - 39.09 0.5161 times
Fri 17 April 2026 35.47 (-8.96%) 39.80 34.44 - 40.14 0.9421 times
Fri 10 April 2026 38.96 (-6.68%) 42.81 37.00 - 42.83 0.9089 times
Thu 02 April 2026 41.75 (0.53%) 41.65 39.47 - 43.46 0.8721 times
Fri 27 March 2026 41.53 (-0.17%) 37.82 37.74 - 41.57 1.5639 times
Fri 20 March 2026 41.60 (18.01%) 35.58 35.41 - 42.06 1.1269 times
Fri 13 March 2026 35.25 (4.94%) 34.35 31.45 - 35.97 1.3626 times
Fri 06 March 2026 33.59 (12.6%) 32.48 30.70 - 33.64 1.4938 times
Fri 27 February 2026 29.83 (3.5%) 28.84 28.45 - 30.00 0.4737 times
Fri 20 February 2026 28.82 (2.56%) 27.13 26.83 - 29.39 0.7401 times
Fri 13 February 2026 28.10 (0%) 28.01 27.87 - 28.26 0.1012 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 32.33 and 40.72

Monthly Target 130.24
Monthly Target 234.42
Monthly Target 338.626666666667
Monthly Target 442.81
Monthly Target 547.02

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Thu 23 April 2026 38.61 (-8.51%) 40.56 34.44 - 42.83 1.0114 times
Tue 31 March 2026 42.20 (41.47%) 32.48 30.70 - 43.46 2.1941 times
Fri 27 February 2026 29.83 (11.06%) 26.03 25.63 - 30.00 1.0775 times
Fri 30 January 2026 26.86 (13.67%) 23.85 22.85 - 27.49 1.06 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.6499 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.7143 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 0.8864 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 0.7721 times
Fri 29 August 2025 24.61 (-4.43%) 26.00 23.75 - 26.04 0.7664 times
Thu 31 July 2025 25.75 (2.43%) 25.37 25.16 - 27.18 0.8679 times
Mon 30 June 2025 25.14 (7.02%) 24.37 23.86 - 28.27 0.7722 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 30.73 and 51.34

Yearly Target 114.36
Yearly Target 226.49
Yearly Target 334.973333333333
Yearly Target 447.1
Yearly Target 555.58

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Thu 23 April 2026 38.61 (63.39%) 23.85 22.85 - 43.46 0.735 times
Wed 31 December 2025 23.63 (-0.25%) 24.35 21.41 - 28.27 1.3456 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.1747 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 1.0421 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.3131 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 1.0303 times
Thu 31 December 2020 16.42 (-17.53%) 20.27 8.41 - 21.04 1.5122 times
Tue 31 December 2019 19.91 (-5.95%) 20.88 16.24 - 23.97 0.58 times
Mon 31 December 2018 21.17 (0%) 27.30 19.96 - 28.93 0.2668 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinor Asa EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equinor Asa EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.81

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquinorAsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 37.14
12 day DMA 37.91
20 day DMA 39.41
35 day DMA 37.93
50 day DMA 35.25
100 day DMA 29.79
150 day DMA 27.88
200 day DMA 27.17

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8237.4337.16
12 day EMA38.093838.01
20 day EMA38.0938.0438.05
35 day EMA36.5936.4736.38
50 day EMA34.8134.6634.52

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1437.0836.85
12 day SMA37.9138.1938.53
20 day SMA39.4139.5139.61
35 day SMA37.9337.7237.56
50 day SMA35.2535.0434.83
100 day SMA29.7929.6229.47
150 day SMA27.8827.7927.7
200 day SMA27.1727.1127.05

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top