EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 23.05 and 23.35
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.136666666667 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.44 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.09 (0.43%) | 23.01 | 23.01 - 23.31 | 0.7125 times | Fri 05 December 2025 | 22.99 (-1.63%) | 23.13 | 22.99 - 23.43 | 0.8911 times | Thu 04 December 2025 | 23.37 (-0.13%) | 23.25 | 23.24 - 23.38 | 0.9739 times | Wed 03 December 2025 | 23.40 (2.68%) | 23.11 | 23.10 - 23.42 | 0.8263 times | Tue 02 December 2025 | 22.79 (-0.09%) | 22.74 | 22.48 - 22.85 | 1.1013 times | Mon 01 December 2025 | 22.81 (-0.44%) | 22.81 | 22.77 - 23.07 | 1.0192 times | Fri 28 November 2025 | 22.91 (1.6%) | 22.77 | 22.74 - 23.04 | 0.8958 times | Wed 26 November 2025 | 22.55 (0.09%) | 22.51 | 22.45 - 22.66 | 1.3166 times | Tue 25 November 2025 | 22.53 (-0.62%) | 22.54 | 22.02 - 22.66 | 1.1085 times | Mon 24 November 2025 | 22.67 (-1.35%) | 22.71 | 22.53 - 23.00 | 1.1549 times | Fri 21 November 2025 | 22.98 (-0.26%) | 22.87 | 22.66 - 23.05 | 1.99 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 23.05 and 23.35
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.09 (0.43%) | 23.01 | 23.01 - 23.31 | 0.1613 times | Fri 05 December 2025 | 22.99 (0.35%) | 22.81 | 22.48 - 23.43 | 1.0892 times | Fri 28 November 2025 | 22.91 (-0.3%) | 22.71 | 22.02 - 23.04 | 1.0132 times | Fri 21 November 2025 | 22.98 (-5.97%) | 24.36 | 22.66 - 24.58 | 1.8241 times | Fri 14 November 2025 | 24.44 (0.41%) | 24.35 | 23.74 - 24.90 | 0.9306 times | Fri 07 November 2025 | 24.34 (1.59%) | 23.74 | 23.59 - 24.38 | 0.92 times | Fri 31 October 2025 | 23.96 (0%) | 23.88 | 23.77 - 24.05 | 0.2339 times | Fri 31 October 2025 | 23.96 (-1.07%) | 24.19 | 23.77 - 24.44 | 1.3863 times | Fri 24 October 2025 | 24.22 (4.76%) | 22.99 | 22.99 - 25.11 | 1.0723 times | Fri 17 October 2025 | 23.12 (-0.39%) | 23.50 | 22.70 - 23.61 | 1.369 times | Fri 10 October 2025 | 23.21 (-6.03%) | 24.98 | 23.19 - 25.55 | 1.123 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 22.79 and 23.74
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.09 (0.79%) | 22.81 | 22.48 - 23.43 | 0.2549 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.9556 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.1858 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 1.033 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 1.0253 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.161 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 1.0331 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.1869 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.1968 times | Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 0.9676 times | Fri 28 February 2025 | 23.39 (-2.5%) | 23.83 | 22.42 - 25.04 | 1.4744 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 18.82 and 25.68
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 24.256666666667 |
| Yearly Target 4 | 27.1 |
| Yearly Target 5 | 31.12 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.09 (-2.53%) | 24.35 | 21.41 - 28.27 | 1.2509 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1458 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.0165 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.2808 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.005 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.475 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.5657 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.2603 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquinorAsa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EquinorAsa in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 22.93 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.81 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.52 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.08 | 23.13 |
| 12 day EMA | 23.15 | 23.16 | 23.19 |
| 20 day EMA | 23.33 | 23.36 | 23.4 |
| 35 day EMA | 23.58 | 23.61 | 23.65 |
| 50 day EMA | 23.86 | 23.89 | 23.93 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.07 | 23.06 |
| 12 day SMA | 22.93 | 22.94 | 23.05 |
| 20 day SMA | 23.45 | 23.51 | 23.56 |
| 35 day SMA | 23.69 | 23.69 | 23.69 |
| 50 day SMA | 23.81 | 23.85 | 23.91 |
| 100 day SMA | 24.33 | 24.36 | 24.39 |
| 150 day SMA | 24.52 | 24.52 | 24.52 |
| 200 day SMA | 24.33 | 24.33 | 24.33 |


