EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 23.29 and 23.7
| Intraday Target 1 | 23.22 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.63 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 24.04 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.50 (-0.89%) | 23.70 | 23.49 - 23.90 | 1.4466 times | Thu 08 January 2026 | 23.71 (2.86%) | 23.06 | 22.99 - 23.81 | 1.1532 times | Wed 07 January 2026 | 23.05 (-0.6%) | 22.90 | 22.85 - 23.10 | 1.0002 times | Tue 06 January 2026 | 23.19 (-3.94%) | 24.24 | 23.15 - 24.25 | 1.2588 times | Mon 05 January 2026 | 24.14 (-1.67%) | 24.09 | 23.57 - 24.22 | 1.5214 times | Fri 02 January 2026 | 24.55 (3.89%) | 23.85 | 23.83 - 24.55 | 1.5395 times | Wed 31 December 2025 | 23.63 (1.29%) | 23.50 | 23.50 - 23.68 | 0.595 times | Mon 29 December 2025 | 23.33 (0%) | 23.30 | 23.21 - 23.41 | 0.5037 times | Mon 29 December 2025 | 23.33 (1.26%) | 23.30 | 23.21 - 23.41 | 0.5037 times | Fri 26 December 2025 | 23.04 (-0.48%) | 23.10 | 22.89 - 23.18 | 0.478 times | Wed 24 December 2025 | 23.15 (0.48%) | 23.05 | 23.04 - 23.19 | 0.2597 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 22.48 and 23.88
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.533333333333 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.50 (-4.28%) | 24.09 | 22.85 - 24.25 | 1.6293 times | Fri 02 January 2026 | 24.55 (5.23%) | 23.30 | 23.21 - 24.55 | 0.6737 times | Mon 29 December 2025 | 23.33 (1.26%) | 23.30 | 23.21 - 23.41 | 0.1286 times | Fri 26 December 2025 | 23.04 (0.96%) | 22.69 | 22.52 - 23.19 | 0.5518 times | Fri 19 December 2025 | 22.82 (-1.04%) | 22.95 | 22.26 - 23.01 | 1.1726 times | Fri 12 December 2025 | 23.06 (0.3%) | 23.01 | 22.58 - 23.31 | 1.0203 times | Fri 05 December 2025 | 22.99 (0.35%) | 22.81 | 22.48 - 23.43 | 1.0817 times | Fri 28 November 2025 | 22.91 (-0.3%) | 22.71 | 22.02 - 23.04 | 1.0062 times | Fri 21 November 2025 | 22.98 (-5.97%) | 24.36 | 22.66 - 24.58 | 1.8115 times | Fri 14 November 2025 | 24.44 (0.41%) | 24.35 | 23.74 - 24.90 | 0.9242 times | Fri 07 November 2025 | 24.34 (1.59%) | 23.74 | 23.59 - 24.38 | 0.9137 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 22.33 and 24.03
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.633333333333 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.50 (-0.55%) | 23.85 | 22.85 - 24.55 | 0.4126 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.8641 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.9497 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.1785 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 1.0266 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 1.019 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.1539 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 1.0267 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.1796 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.1894 times | Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 0.9616 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 22.33 and 24.03
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 23.633333333333 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.50 (-0.55%) | 23.85 | 22.85 - 24.55 | 0.0462 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.4578 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.2727 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.129 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.4226 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.1162 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.6382 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.6283 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.2891 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.88
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.89 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.53 | 23.44 |
| 12 day EMA | 23.42 | 23.41 | 23.36 |
| 20 day EMA | 23.36 | 23.34 | 23.3 |
| 35 day EMA | 23.42 | 23.42 | 23.4 |
| 50 day EMA | 23.51 | 23.51 | 23.5 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.73 | 23.71 |
| 12 day SMA | 23.47 | 23.4 | 23.32 |
| 20 day SMA | 23.19 | 23.16 | 23.12 |
| 35 day SMA | 23.09 | 23.11 | 23.13 |
| 50 day SMA | 23.42 | 23.43 | 23.44 |
| 100 day SMA | 23.89 | 23.9 | 23.9 |
| 150 day SMA | 24.46 | 24.47 | 24.47 |
| 200 day SMA | 24.26 | 24.27 | 24.28 |


