Munafa Stock Market Course + Intraday & FNO calls 
NYSE Equinor ASA EQNR PriceVolume indicator, Equinor ASA EQNR indicators PriceVolume technical analysis, Equinor ASA EQNR indicators PriceVolume free charts, Equinor ASA EQNR indicators PriceVolume historical values NYSE
Stock EQNR - Share Equinor ASA trades in NYSE under Energy Deals in Integrated Oil Companies
NYSE Equinor ASA EQNR PriceVolume indicator, Equinor ASA EQNR indicators PriceVolume technical analysis, Equinor ASA EQNR indicators PriceVolume free charts, Equinor ASA EQNR indicators PriceVolume historical values NYSE
- All Indicators in one
- Equinor ASA EQNR RSI indicator technical analysis
- Equinor ASA EQNR CCI indicator technical analysis
- Equinor ASA EQNR ADX indicator technical analysis
- Equinor ASA EQNR MACD indicator technical analysis
- Equinor ASA EQNR BollingerBands indicator technical analysis
- Equinor ASA EQNR Stochastics indicator technical analysis
- Equinor ASA EQNR MA indicator technical analysis
- Equinor ASA EQNR PriceVolume indicator technical analysis
- Daily Support: 27.99
- Daily Resistance: 28.38
- 5 Day DMA Moving Average is 27.96
- 20 Day DMA Moving Average is 26.55
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | 1.77% | 28.01 | 28.10 | 28.26 | 27.87 | 1.28 times |
| Thu 12 Feb 2026 | -3.39% | 28.35 | 27.61 | 28.47 | 27.39 | 2.07 times |
| Wed 11 Feb 2026 | 2.58% | 28.36 | 28.58 | 28.73 | 28.31 | 1.47 times |
| Tue 10 Feb 2026 | 0.72% | 28.21 | 27.86 | 28.23 | 27.68 | 1.9 times |
| Mon 09 Feb 2026 | 0.51% | 27.50 | 27.66 | 27.74 | 27.50 | 1.33 times |
| Fri 06 Feb 2026 | 4.01% | 26.76 | 27.52 | 27.76 | 26.75 | 2.29 times |
| Thu 05 Feb 2026 | -1.23% | 26.14 | 26.46 | 26.52 | 26.07 | 2.04 times |
| Wed 04 Feb 2026 | 1.71% | 26.07 | 26.79 | 27.08 | 25.90 | 3.03 times |
| Tue 03 Feb 2026 | 1.5% | 25.72 | 26.34 | 26.51 | 25.63 | 2.84 times |
| Mon 02 Feb 2026 | -3.39% | 26.03 | 25.95 | 26.24 | 25.89 | 2.4 times |
Volume is calculated using 10 day average volume
NYSE Equinor ASA EQNR PriceVolume indicator, Equinor ASA EQNR indicators PriceVolume technical analysis, Equinor ASA EQNR indicators PriceVolume free charts, Equinor ASA EQNR indicators PriceVolume historical values NYSE
Below are charts of NYSE Equinor ASA EQNR PriceVolume indicator, Equinor ASA EQNR indicators PriceVolume technical analysis, Equinor ASA EQNR indicators PriceVolume free charts, Equinor ASA EQNR indicators PriceVolume historical values NYSE
Equinor ASA EQNR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Equinor ASA EQNR is: 4781770 M
Current day volume is 0.761 times compared to averaged volume Equinor ASA has
Historical price to volume measure of Equinor ASA is:
| Price | Percent Change | Percent change within day | Volume change |
| 28.10 | 1.77% | 0.32% | 0.761 times |
| 27.61 | -3.39% | -2.61% | 1.232 times |
| 28.58 | 2.58% | 0.78% | 0.877 times |
| 27.86 | 0.72% | -1.24% | 1.136 times |
| 27.66 | 0.51% | 0.58% | 0.792 times |
| 27.52 | 4.01% | 2.84% | 1.364 times |
| 26.46 | -1.23% | 1.22% | 1.218 times |
| 26.79 | 1.71% | 2.76% | 1.808 times |
| 26.34 | 1.5% | 2.41% | 1.693 times |
| 25.95 | -3.39% | -0.31% | 1.434 times |
Price to volume Charts of Equinor ASA EQNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Equinor ASA EQNR PriceVolume indicator, Equinor ASA EQNR indicators PriceVolume technical analysis, Equinor ASA EQNR indicators PriceVolume free charts, Equinor ASA EQNR indicators PriceVolume historical values NYSE
These are NYSE Equinor ASA EQNR PriceVolume indicator, Equinor ASA EQNR indicators PriceVolume technical analysis, Equinor ASA EQNR indicators PriceVolume free charts, Equinor ASA EQNR indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Equinor ASA EQNR PriceVolume indicator, Equinor ASA EQNR indicators PriceVolume technical analysis, Equinor ASA EQNR indicators PriceVolume free charts, Equinor ASA EQNR indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
