ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Equinor ASA EQNR PriceVolume indicator, Equinor ASA EQNR indicators PriceVolume technical analysis, Equinor ASA EQNR indicators PriceVolume free charts, Equinor ASA EQNR indicators PriceVolume historical values NYSE

Stock EQNR - Share Equinor ASA trades in NYSE under Energy Deals in Integrated Oil Companies

NYSE Equinor ASA EQNR PriceVolume indicator, Equinor ASA EQNR indicators PriceVolume technical analysis, Equinor ASA EQNR indicators PriceVolume free charts, Equinor ASA EQNR indicators PriceVolume historical values NYSE

  • Daily Support: 41.97
  • Daily Resistance: 42.68
  • 5 Day DMA Moving Average is 41.4
  • 20 Day DMA Moving Average is 40.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 19 Aug 2026 0.45% 42.00 42.03 42.62 41.910.72 times
Tue 18 Aug 2026 0% 41.91 41.84 42.06 41.690.83 times
Mon 17 Aug 2026 2.62% 40.93 41.84 41.95 40.560.68 times
Fri 14 Aug 2026 0.57% 40.38 40.77 41.11 40.230.62 times
Thu 13 Aug 2026 -1.1% 40.23 40.54 40.66 39.740.53 times
Wed 12 Aug 2026 0.15% 40.75 40.99 41.05 40.550.55 times
Tue 11 Aug 2026 -0.15% 40.89 40.93 41.22 40.830.55 times
Mon 10 Aug 2026 5.32% 39.68 40.99 41.22 39.661.05 times
Fri 07 Aug 2026 -1.37% 38.98 38.92 39.50 38.830.8 times
Thu 06 Aug 2026 3.49% 39.07 39.46 39.60 38.661 times

Volume is calculated using 10 day average volume

NYSE Equinor ASA EQNR PriceVolume indicator, Equinor ASA EQNR indicators PriceVolume technical analysis, Equinor ASA EQNR indicators PriceVolume free charts, Equinor ASA EQNR indicators PriceVolume historical values NYSE

Below are charts of NYSE Equinor ASA EQNR PriceVolume indicator, Equinor ASA EQNR indicators PriceVolume technical analysis, Equinor ASA EQNR indicators PriceVolume free charts, Equinor ASA EQNR indicators PriceVolume historical values NYSE

Equinor ASA EQNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equinor ASA EQNR is: 3764385.8 M

Current day volume is 0.634 times compared to averaged volume Equinor ASA has

Historical price to volume measure of Equinor ASA is:

Price Percent Change Percent change within day Volume change
42.030.45%0.07%0.634 times
41.840%-0.17%0.734 times
41.842.62%2.22%0.599 times
40.770.57%0.97%0.546 times
40.54-1.1%0.77%0.465 times
40.990.15%0.59%0.49 times
40.93-0.15%0.1%0.483 times
40.995.32%3.3%0.927 times
38.92-1.37%-0.15%0.709 times
39.463.49%1%0.883 times

Price to volume Charts of Equinor ASA EQNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Equinor ASA EQNR PriceVolume indicator, Equinor ASA EQNR indicators PriceVolume technical analysis, Equinor ASA EQNR indicators PriceVolume free charts, Equinor ASA EQNR indicators PriceVolume historical values NYSE

These are NYSE Equinor ASA EQNR PriceVolume indicator, Equinor ASA EQNR indicators PriceVolume technical analysis, Equinor ASA EQNR indicators PriceVolume free charts, Equinor ASA EQNR indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Equinor ASA EQNR PriceVolume indicator, Equinor ASA EQNR indicators PriceVolume technical analysis, Equinor ASA EQNR indicators PriceVolume free charts, Equinor ASA EQNR indicators PriceVolume historical values NYSE

Videos related to: NYSE Equinor ASA EQNR PriceVolume indicator, Equinor ASA EQNR indicators PriceVolume technical analysis, Equinor ASA EQNR indicators PriceVolume free charts, Equinor ASA EQNR indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Equinor ASA EQNR PriceVolume indicator, Equinor ASA EQNR indicators PriceVolume technical analysis, Equinor ASA EQNR indicators PriceVolume free charts, Equinor ASA EQNR indicators PriceVolume historical values NYSE

 

Back to top