NYSE Equinor ASA EQNR MA indicator, Equinor ASA EQNR indicators MA technical analysis, Equinor ASA EQNR indicators MA free charts, Equinor ASA EQNR indicators MA historical values NYSE

Stock EQNR - Share Equinor ASA trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 23.29
Daily Resistance: 23.7
5 Day DMA Moving Average is 23.52
20 Day DMA Moving Average is 23.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.89%	23.70	23.50	23.90	23.49	2.84 times
Thu 08 Jan 2026	2.86%	23.06	23.71	23.81	22.99	2.27 times
Wed 07 Jan 2026	-0.6%	22.90	23.05	23.10	22.85	1.97 times
Tue 06 Jan 2026	-3.94%	24.24	23.19	24.25	23.15	2.47 times
Mon 05 Jan 2026	-1.67%	24.09	24.14	24.22	23.57	2.99 times
Fri 02 Jan 2026	3.89%	23.85	24.55	24.55	23.83	3.02 times
Wed 31 Dec 2025	1.29%	23.50	23.63	23.68	23.50	1.17 times
Mon 29 Dec 2025	0%	23.30	23.33	23.41	23.21	0.99 times
Mon 29 Dec 2025	1.26%	23.30	23.33	23.41	23.21	0.99 times
Fri 26 Dec 2025	-0.48%	23.10	23.04	23.18	22.89	0.94 times

Volume is calculated using 10 day average volume

NYSE Equinor ASA EQNR MA indicator, Equinor ASA EQNR indicators MA technical analysis, Equinor ASA EQNR indicators MA free charts, Equinor ASA EQNR indicators MA historical values NYSE

Below are charts of NYSE Equinor ASA EQNR MA indicator, Equinor ASA EQNR indicators MA technical analysis, Equinor ASA EQNR indicators MA free charts, Equinor ASA EQNR indicators MA historical values NYSE

Equinor ASA EQNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Equinor ASA is 23.19

50 day MA of Equinor ASA is 23.42

100 day MA of Equinor ASA is 23.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Equinor ASA EQNR is uptrend

Historical Moving averages values of Equinor ASA EQNR are:

Price	20 day	50 day	100 day
23.50	23.19	23.42	23.89
23.71	23.16	23.43	23.9
23.05	23.12	23.44	23.9
23.19	23.13	23.47	23.92
24.14	23.12	23.5	23.93

Moving averages charts of $comp $sb are below. First chart to the right hand side