NYSE Equinor ASA EQNR MACD indicator, Equinor ASA EQNR indicators MACD technical analysis, Equinor ASA EQNR indicators MACD free charts, Equinor ASA EQNR indicators MACD historical values NYSE

Stock EQNR - Share Equinor ASA trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 22.77
Daily Resistance: 23.21
5 Day DMA Moving Average is 23.07
20 Day DMA Moving Average is 23.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.63%	23.13	22.99	23.43	22.99	1.15 times
Thu 04 Dec 2025	-0.13%	23.25	23.37	23.38	23.24	1.25 times
Wed 03 Dec 2025	2.68%	23.11	23.40	23.42	23.10	1.06 times
Tue 02 Dec 2025	-0.09%	22.74	22.79	22.85	22.48	1.42 times
Mon 01 Dec 2025	-0.44%	22.81	22.81	23.07	22.77	1.31 times
Fri 28 Nov 2025	1.6%	22.77	22.91	23.04	22.74	1.15 times
Wed 26 Nov 2025	0.09%	22.51	22.55	22.66	22.45	1.69 times
Tue 25 Nov 2025	-0.62%	22.54	22.53	22.66	22.02	1.43 times
Mon 24 Nov 2025	-1.35%	22.71	22.67	23.00	22.53	1.49 times
Fri 21 Nov 2025	-0.26%	22.87	22.98	23.05	22.66	2.56 times

Volume is calculated using 10 day average volume

NYSE Equinor ASA EQNR MACD indicator, Equinor ASA EQNR indicators MACD technical analysis, Equinor ASA EQNR indicators MACD free charts, Equinor ASA EQNR indicators MACD historical values NYSE

Below are charts of NYSE Equinor ASA EQNR MACD indicator, Equinor ASA EQNR indicators MACD technical analysis, Equinor ASA EQNR indicators MACD free charts, Equinor ASA EQNR indicators MACD historical values NYSE

Equinor ASA EQNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Equinor ASA EQNR

12,26,9 day Equinor ASA EQNR MACD is: 23.16, 23.45, -0.29

According to MACD indicator, Prices of Equinor ASA EQNR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Equinor ASA EQNR are:

23.16, 23.45, -0.29
23.19, 23.49, -0.3
23.16, 23.5, -0.34
23.12, 23.51, -0.39
23.18, 23.57, -0.39
23.25, 23.63, -0.38
23.31, 23.69, -0.38
23.45, 23.78, -0.33
23.62, 23.88, -0.26
23.79, 23.98, -0.19

MACD charts of Equinor ASA EQNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.