ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 23.77 and 24.12

Intraday Target 123.48
Intraday Target 223.7
Intraday Target 323.833333333333
Intraday Target 424.05
Intraday Target 524.18

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Mon 05 October 2026 23.91 (-0.04%) 23.74 23.62 - 23.97 1.2445 times
Fri 02 October 2026 23.92 (0.46%) 24.00 23.78 - 24.02 0.896 times
Thu 01 October 2026 23.81 (-2.54%) 24.17 23.70 - 24.19 1.4314 times
Wed 30 September 2026 24.43 (-1.37%) 24.49 24.38 - 24.61 1.2705 times
Tue 29 September 2026 24.77 (-1.35%) 24.74 24.51 - 24.77 0.8745 times
Mon 28 September 2026 25.11 (0.6%) 25.16 24.93 - 25.22 0.8953 times
Fri 25 September 2026 24.96 (1.67%) 24.68 24.65 - 25.00 0.7584 times
Thu 24 September 2026 24.55 (0.41%) 24.60 24.33 - 24.66 1.219 times
Wed 23 September 2026 24.45 (-2.08%) 24.74 24.44 - 24.84 0.8013 times
Tue 22 September 2026 24.97 (0.28%) 25.02 24.86 - 25.09 0.609 times
Mon 21 September 2026 24.90 (0.89%) 24.86 24.71 - 24.97 0.6796 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.77 and 24.12

Weekly Target 123.48
Weekly Target 223.7
Weekly Target 323.833333333333
Weekly Target 424.05
Weekly Target 524.18

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Mon 05 October 2026 23.91 (-0.04%) 23.74 23.62 - 23.97 0.3217 times
Fri 02 October 2026 23.92 (-4.17%) 25.16 23.70 - 25.22 1.3875 times
Fri 25 September 2026 24.96 (1.13%) 24.86 24.33 - 25.09 1.0514 times
Fri 18 September 2026 24.68 (0.37%) 25.05 24.45 - 25.18 1.1232 times
Fri 11 September 2026 24.59 (-5.02%) 25.69 24.49 - 25.69 0.868 times
Fri 04 September 2026 25.89 (-3.11%) 26.72 25.54 - 26.97 0.9872 times
Fri 28 August 2026 26.72 (-2.55%) 27.52 26.61 - 27.69 0.7942 times
Fri 21 August 2026 27.42 (0.48%) 27.16 26.76 - 27.76 1.035 times
Fri 14 August 2026 27.29 (2.1%) 26.70 26.53 - 27.63 1.1513 times
Fri 07 August 2026 26.73 (1.63%) 26.43 26.03 - 26.86 1.2804 times
Fri 31 July 2026 26.30 (0.5%) 26.57 23.85 - 27.20 3.909 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.48 and 24.05

Monthly Target 123.34
Monthly Target 223.62
Monthly Target 323.906666666667
Monthly Target 424.19
Monthly Target 524.48

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Mon 05 October 2026 23.91 (-2.13%) 24.17 23.62 - 24.19 0.1706 times
Wed 30 September 2026 24.43 (-8.05%) 26.96 24.33 - 26.97 0.8575 times
Mon 31 August 2026 26.57 (1.03%) 26.43 26.03 - 27.76 0.8196 times
Fri 31 July 2026 26.30 (-3.27%) 27.20 23.85 - 28.53 1.4308 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.2512 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.3111 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.1327 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.0534 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.2825 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.6906 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6442 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 18.86 and 28.68

Yearly Target 117.17
Yearly Target 220.54
Yearly Target 326.99
Yearly Target 430.36
Yearly Target 536.81

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Mon 05 October 2026 23.91 (-11.71%) 27.29 23.62 - 33.44 0.6989 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.7647 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.8181 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.1647 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.1787 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.7622 times
Thu 31 December 2020 54.17 (11%) 49.39 30.50 - 55.30 0.6873 times
Tue 31 December 2019 48.80 (38.99%) 34.76 32.98 - 49.25 0.5669 times
Mon 31 December 2018 35.11 (-7.61%) 37.88 33.66 - 46.67 0.983 times
Wed 27 December 2017 38.00 (24.3%) 30.08 28.71 - 42.35 1.3755 times
Fri 30 December 2016 30.57 (0%) 26.39 26.17 - 30.63 0.5604 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.

KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoninklijkePhilips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.54
20 day DMA 24.67
35 day DMA 25.62
50 day DMA 25.88
100 day DMA 26.25
150 day DMA 26.78
200 day DMA 27.41

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.2424.4
12 day EMA24.4824.5824.7
20 day EMA24.8124.925
35 day EMA25.2225.325.38
50 day EMA25.7525.8225.9

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.4124.62
12 day SMA24.5424.624.67
20 day SMA24.6724.7724.87
35 day SMA25.6225.7225.82
50 day SMA25.8825.9325.97
100 day SMA26.2526.2826.31
150 day SMA26.7826.8426.89
200 day SMA27.4127.4227.44

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top