Munafa Stock Market Course + Intraday & FNO calls 
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 27.4 and 27.65
| Intraday Target 1 | 27.3 |
| Intraday Target 2 | 27.41 |
| Intraday Target 3 | 27.55 |
| Intraday Target 4 | 27.66 |
| Intraday Target 5 | 27.8 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.52 (0.36%) | 27.52 | 27.44 - 27.69 | 0.7597 times | Fri 21 August 2026 | 27.42 (-0.29%) | 27.31 | 27.16 - 27.62 | 1.0108 times | Thu 20 August 2026 | 27.50 (-0.43%) | 27.53 | 27.50 - 27.76 | 0.7868 times | Wed 19 August 2026 | 27.62 (1.92%) | 27.25 | 27.23 - 27.66 | 1.1095 times | Tue 18 August 2026 | 27.10 (1.04%) | 27.10 | 27.05 - 27.35 | 0.9422 times | Mon 17 August 2026 | 26.82 (-1.72%) | 27.16 | 26.76 - 27.26 | 1.1616 times | Fri 14 August 2026 | 27.29 (-0.33%) | 27.62 | 27.27 - 27.63 | 0.6315 times | Thu 13 August 2026 | 27.38 (2.16%) | 27.30 | 27.05 - 27.39 | 1.1217 times | Wed 12 August 2026 | 26.80 (-0.92%) | 26.72 | 26.53 - 26.87 | 0.9396 times | Tue 11 August 2026 | 27.05 (0.41%) | 27.23 | 27.03 - 27.39 | 1.5366 times | Mon 10 August 2026 | 26.94 (0.79%) | 26.70 | 26.70 - 27.01 | 1.3447 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 27.4 and 27.65
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 27.55 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.52 (0.36%) | 27.52 | 27.44 - 27.69 | 0.1184 times | Fri 21 August 2026 | 27.42 (0.48%) | 27.16 | 26.76 - 27.76 | 0.7808 times | Fri 14 August 2026 | 27.29 (2.1%) | 26.70 | 26.53 - 27.63 | 0.8686 times | Fri 07 August 2026 | 26.73 (1.63%) | 26.43 | 26.03 - 26.86 | 0.966 times | Fri 31 July 2026 | 26.30 (0.5%) | 26.57 | 23.85 - 27.20 | 2.949 times | Fri 24 July 2026 | 26.17 (-2.89%) | 27.02 | 25.75 - 27.04 | 0.8023 times | Fri 17 July 2026 | 26.95 (-1.64%) | 27.33 | 25.99 - 27.60 | 1.0127 times | Fri 10 July 2026 | 27.40 (-1.23%) | 28.00 | 27.23 - 28.53 | 0.789 times | Thu 02 July 2026 | 27.74 (2.36%) | 27.21 | 26.86 - 27.85 | 0.6901 times | Fri 26 June 2026 | 27.10 (1.19%) | 27.16 | 26.55 - 27.58 | 1.0232 times | Thu 18 June 2026 | 26.78 (1.21%) | 27.23 | 26.13 - 27.26 | 0.9719 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.78 and 28.51
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 27.103333333333 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.52 (4.64%) | 26.43 | 26.03 - 27.76 | 0.6568 times | Fri 31 July 2026 | 26.30 (-3.27%) | 27.20 | 23.85 - 28.53 | 1.4035 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.2274 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.2861 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.1111 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.0333 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.258 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.6774 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.632 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7144 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.8354 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 25.69 and 35.28
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 23.1 |
| Yearly Target 3 | 28.27 |
| Yearly Target 4 | 32.69 |
| Yearly Target 5 | 37.86 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.52 (1.62%) | 27.29 | 23.85 - 33.44 | 0.6217 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.7711 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8249 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.1744 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.1968 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.7685 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.693 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5717 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 0.9911 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.3869 times | Fri 30 December 2016 | 30.57 (0%) | 25.84 | 22.99 - 30.63 | 0.7619 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 27.18 |
| 20 day DMA | 26.81 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.87 |
| 100 day DMA | 26.92 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.41 | 27.35 | 27.32 |
| 12 day EMA | 27.18 | 27.12 | 27.06 |
| 20 day EMA | 27.01 | 26.96 | 26.91 |
| 35 day EMA | 26.92 | 26.88 | 26.85 |
| 50 day EMA | 26.85 | 26.82 | 26.8 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.29 | 27.27 |
| 12 day SMA | 27.18 | 27.08 | 27.01 |
| 20 day SMA | 26.81 | 26.68 | 26.62 |
| 35 day SMA | 26.8 | 26.82 | 26.83 |
| 50 day SMA | 26.87 | 26.84 | 26.8 |
| 100 day SMA | 26.92 | 26.92 | 26.91 |
| 150 day SMA | 27.75 | 27.77 | 27.79 |
| 200 day SMA | 27.77 | 27.77 | 27.77 |
Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
