KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 25.73 and 26.12
Intraday Target 1 | 25.62 |
Intraday Target 2 | 25.83 |
Intraday Target 3 | 26.013333333333 |
Intraday Target 4 | 26.22 |
Intraday Target 5 | 26.4 |
Daily price and volume Koninklijke Philips
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 26.03 (0%) | 26.11 | 25.81 - 26.20 | 0.4294 times |
Thu 27 February 2025 | 26.03 (-3.02%) | 26.18 | 26.02 - 26.36 | 0.9444 times |
Wed 26 February 2025 | 26.84 (0.41%) | 26.82 | 26.73 - 27.02 | 0.7823 times |
Tue 25 February 2025 | 26.73 (2.89%) | 26.58 | 26.45 - 26.75 | 1.0168 times |
Mon 24 February 2025 | 25.98 (1.68%) | 25.96 | 25.72 - 26.15 | 1.079 times |
Fri 21 February 2025 | 25.55 (2.08%) | 25.30 | 25.18 - 25.55 | 1.3775 times |
Thu 20 February 2025 | 25.03 (-0.08%) | 25.24 | 24.82 - 25.41 | 0.5821 times |
Wed 19 February 2025 | 25.05 (0%) | 24.78 | 24.46 - 25.33 | 1.6736 times |
Wed 19 February 2025 | 25.05 (-11.52%) | 24.78 | 24.46 - 25.33 | 1.6736 times |
Tue 18 February 2025 | 28.31 (0.43%) | 28.27 | 28.14 - 28.41 | 0.4413 times |
Fri 14 February 2025 | 28.19 (-1.47%) | 28.51 | 28.15 - 28.53 | 0.5545 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.88 and 27.18
Weekly Target 1 | 24.96 |
Weekly Target 2 | 25.49 |
Weekly Target 3 | 26.256666666667 |
Weekly Target 4 | 26.79 |
Weekly Target 5 | 27.56 |
Weekly price and volumes for Koninklijke Philips
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 26.03 (1.88%) | 25.96 | 25.72 - 27.02 | 2.1758 times |
Fri 21 February 2025 | 25.55 (2%) | 24.78 | 24.46 - 25.55 | 1.8592 times |
Wed 19 February 2025 | 25.05 (-11.14%) | 28.27 | 24.46 - 28.41 | 1.0822 times |
Fri 14 February 2025 | 28.19 (3.34%) | 27.52 | 27.51 - 28.71 | 0.8472 times |
Fri 07 February 2025 | 27.28 (-1.09%) | 26.82 | 26.63 - 27.75 | 1.0282 times |
Fri 31 January 2025 | 27.58 (2.64%) | 27.12 | 27.08 - 28.11 | 0.9765 times |
Fri 24 January 2025 | 26.87 (4.15%) | 26.41 | 26.27 - 26.98 | 0.8189 times |
Fri 17 January 2025 | 25.80 (0%) | 25.52 | 25.52 - 25.93 | 0.1243 times |
Fri 17 January 2025 | 25.80 (0.82%) | 25.57 | 24.84 - 25.93 | 0.8734 times |
Mon 13 January 2025 | 25.59 (-0.89%) | 25.57 | 25.32 - 25.65 | 0.2145 times |
Fri 10 January 2025 | 25.82 (1.69%) | 25.18 | 25.12 - 26.05 | 0.3452 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.12 and 27.37
Monthly Target 1 | 22.15 |
Monthly Target 2 | 24.09 |
Monthly Target 3 | 26.4 |
Monthly Target 4 | 28.34 |
Monthly Target 5 | 30.65 |
Monthly price and volumes Koninklijke Philips
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 26.03 (-5.62%) | 26.82 | 24.46 - 28.71 | 1.3335 times |
Fri 31 January 2025 | 27.58 (8.93%) | 25.35 | 24.84 - 28.11 | 0.7581 times |
Tue 31 December 2024 | 25.32 (-5.91%) | 26.12 | 24.68 - 26.46 | 0.4851 times |
Tue 26 November 2024 | 26.91 (2.71%) | 26.50 | 25.54 - 27.66 | 0.7664 times |
Thu 31 October 2024 | 26.20 (-19.93%) | 32.89 | 25.84 - 32.91 | 1.1819 times |
Mon 30 September 2024 | 32.72 (8.45%) | 29.97 | 29.41 - 32.89 | 1.0774 times |
Fri 30 August 2024 | 30.17 (7.06%) | 28.03 | 27.67 - 30.71 | 1.0173 times |
Wed 31 July 2024 | 28.18 (11.83%) | 25.36 | 24.93 - 29.53 | 1.1209 times |
Fri 28 June 2024 | 25.20 (-7.15%) | 26.68 | 25.07 - 26.86 | 0.8123 times |
Fri 31 May 2024 | 27.14 (2.22%) | 26.49 | 25.92 - 28.13 | 1.4472 times |
Tue 30 April 2024 | 26.55 (32.75%) | 20.04 | 19.75 - 29.44 | 2.0272 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.
KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
DMA period | DMA value |
5 day DMA | 26.32 |
12 day DMA | 26.45 |
20 day DMA | 26.85 |
35 day DMA | 26.69 |
50 day DMA | 26.31 |
100 day DMA | 27.33 |
150 day DMA | 28.14 |
200 day DMA | 27.69 |
EMA (exponential moving average) of Koninklijke Philips PHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.19 | 26.27 | 26.39 |
12 day EMA | 26.39 | 26.46 | 26.54 |
20 day EMA | 26.53 | 26.58 | 26.64 |
35 day EMA | 26.4 | 26.42 | 26.44 |
50 day EMA | 26.21 | 26.22 | 26.23 |
SMA (simple moving average) of Koninklijke Philips PHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.32 | 26.23 | 26.03 |
12 day SMA | 26.45 | 26.63 | 26.79 |
20 day SMA | 26.85 | 26.93 | 27.03 |
35 day SMA | 26.69 | 26.68 | 26.67 |
50 day SMA | 26.31 | 26.29 | 26.26 |
100 day SMA | 27.33 | 27.39 | 27.46 |
150 day SMA | 28.14 | 28.13 | 28.13 |
200 day SMA | 27.69 | 27.69 | 27.7 |