KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 25.49 and 25.7

Intraday Target 125.32
Intraday Target 225.44
Intraday Target 325.526666666667
Intraday Target 425.65
Intraday Target 525.74

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 27 December 2024 25.57 (-0.78%) 25.52 25.40 - 25.61 0.7135 times
Thu 26 December 2024 25.77 (1.14%) 25.38 25.28 - 25.80 0.6047 times
Tue 24 December 2024 25.48 (0.31%) 25.28 25.28 - 25.49 0.337 times
Mon 23 December 2024 25.40 (1.15%) 25.37 25.22 - 25.42 0.8646 times
Fri 20 December 2024 25.11 (0.32%) 24.90 24.86 - 25.28 1.0441 times
Thu 19 December 2024 25.03 (1.3%) 25.03 24.90 - 25.12 1.1923 times
Wed 18 December 2024 24.71 (-1.2%) 25.52 24.68 - 25.57 2.0534 times
Tue 17 December 2024 25.01 (-2.53%) 25.28 24.99 - 25.29 1.3313 times
Mon 16 December 2024 25.66 (-0.5%) 25.56 25.52 - 25.88 0.9156 times
Fri 13 December 2024 25.79 (0.62%) 25.90 25.69 - 25.92 0.9435 times
Thu 12 December 2024 25.63 (-1.61%) 25.71 25.63 - 25.92 1.4748 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.4 and 25.98

Weekly Target 124.95
Weekly Target 225.26
Weekly Target 325.53
Weekly Target 425.84
Weekly Target 526.11

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 27 December 2024 25.57 (1.83%) 25.37 25.22 - 25.80 0.4171 times
Fri 20 December 2024 25.11 (-2.64%) 25.56 24.68 - 25.88 1.0819 times
Fri 13 December 2024 25.79 (-4.16%) 26.12 25.63 - 26.46 0.8442 times
Tue 26 November 2024 26.91 (0%) 27.12 26.81 - 27.14 0.2159 times
Tue 26 November 2024 26.91 (1.97%) 26.93 26.81 - 27.22 0.4177 times
Fri 22 November 2024 26.39 (2.13%) 25.71 25.54 - 26.56 0.9003 times
Fri 15 November 2024 25.84 (-2.89%) 26.62 25.72 - 26.66 0.9048 times
Fri 08 November 2024 26.61 (0.45%) 27.16 26.27 - 27.66 1.2448 times
Fri 01 November 2024 26.49 (-16.36%) 26.19 25.84 - 27.16 3.1581 times
Fri 25 October 2024 31.67 (-1.19%) 32.12 31.63 - 32.25 0.8152 times
Fri 18 October 2024 32.05 (-0.25%) 31.90 31.73 - 32.62 0.9969 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 24.24 and 26.02

Monthly Target 123.79
Monthly Target 224.68
Monthly Target 325.57
Monthly Target 426.46
Monthly Target 527.35

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 27 December 2024 25.57 (-4.98%) 26.12 24.68 - 26.46 0.4118 times
Tue 26 November 2024 26.91 (2.71%) 26.50 25.54 - 27.66 0.7064 times
Thu 31 October 2024 26.20 (-19.93%) 32.89 25.84 - 32.91 1.0892 times
Mon 30 September 2024 32.72 (8.45%) 29.97 29.41 - 32.89 0.993 times
Fri 30 August 2024 30.17 (7.06%) 28.03 27.67 - 30.71 0.9376 times
Wed 31 July 2024 28.18 (11.83%) 25.36 24.93 - 29.53 1.0331 times
Fri 28 June 2024 25.20 (-7.15%) 26.68 25.07 - 26.86 0.7486 times
Fri 31 May 2024 27.14 (2.22%) 26.49 25.92 - 28.13 1.3337 times
Tue 30 April 2024 26.55 (32.75%) 20.04 19.75 - 29.44 1.8683 times
Thu 28 March 2024 20.00 (-0.25%) 20.16 19.86 - 21.66 0.8783 times
Thu 29 February 2024 20.05 (-5.11%) 21.12 19.55 - 21.37 1.4901 times

 monthly chart KoninklijkePhilips

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.5

Munafa value: 50 as on Fri 27 December 2024

Munafa value: 50 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoninklijkePhilips in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoninklijkePhilips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.43
20 day DMA 25.89
35 day DMA 26.1
50 day DMA 27.68
100 day DMA 28.95
150 day DMA 28.08
200 day DMA 26.73

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.4825.33
12 day EMA25.5825.5825.54
20 day EMA25.8825.9125.93
35 day EMA26.8826.9627.03
50 day EMA27.8227.9128

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.3625.15
12 day SMA25.4325.4925.53
20 day SMA25.8925.9125.92
35 day SMA26.126.1426.16
50 day SMA27.6827.827.93
100 day SMA28.9528.9829
150 day SMA28.0828.0928.1
200 day SMA26.7326.7126.68

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top