KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 28.69 and 29.05
| Intraday Target 1 | 28.6 |
| Intraday Target 2 | 28.77 |
| Intraday Target 3 | 28.963333333333 |
| Intraday Target 4 | 29.13 |
| Intraday Target 5 | 29.32 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.93 (-2.46%) | 29.01 | 28.80 - 29.16 | 1.3808 times | Thu 05 March 2026 | 29.66 (-4.11%) | 30.00 | 29.33 - 30.24 | 1.1506 times | Wed 04 March 2026 | 30.93 (1.94%) | 30.70 | 30.53 - 30.99 | 0.9916 times | Tue 03 March 2026 | 30.34 (-2.63%) | 29.91 | 29.56 - 30.46 | 1.1597 times | Mon 02 March 2026 | 31.16 (-2.63%) | 31.11 | 30.72 - 31.21 | 1.1757 times | Fri 27 February 2026 | 32.00 (-0.25%) | 31.87 | 31.80 - 32.16 | 0.5636 times | Thu 26 February 2026 | 32.08 (1.87%) | 31.75 | 31.62 - 32.11 | 0.857 times | Wed 25 February 2026 | 31.49 (-0.03%) | 31.46 | 31.37 - 31.61 | 0.7083 times | Tue 24 February 2026 | 31.50 (0.9%) | 31.50 | 31.35 - 31.65 | 0.9087 times | Mon 23 February 2026 | 31.22 (-0.13%) | 31.23 | 31.08 - 31.30 | 1.104 times | Fri 20 February 2026 | 31.26 (0.97%) | 30.77 | 30.77 - 31.26 | 1.1268 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 27.66 and 30.07
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 29.646666666667 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.93 (-9.59%) | 31.11 | 28.80 - 31.21 | 1.0986 times | Fri 27 February 2026 | 32.00 (2.37%) | 31.23 | 31.08 - 32.16 | 0.7767 times | Fri 20 February 2026 | 31.26 (0.03%) | 30.82 | 30.77 - 31.56 | 0.9857 times | Fri 13 February 2026 | 31.25 (0%) | 31.26 | 30.91 - 31.31 | 0.2481 times | Fri 13 February 2026 | 31.25 (6.08%) | 29.37 | 29.14 - 33.44 | 2.5578 times | Fri 06 February 2026 | 29.46 (2.65%) | 28.56 | 28.49 - 29.67 | 1.3876 times | Fri 30 January 2026 | 28.70 (-2.38%) | 29.25 | 28.55 - 29.60 | 0.7837 times | Fri 23 January 2026 | 29.40 (-0.61%) | 28.58 | 28.39 - 29.82 | 0.6036 times | Fri 16 January 2026 | 29.58 (0%) | 30.03 | 29.48 - 30.30 | 0.7496 times | Fri 09 January 2026 | 29.58 (9.27%) | 27.57 | 27.54 - 30.03 | 0.8085 times | Fri 02 January 2026 | 27.07 (-0.7%) | 27.22 | 26.98 - 27.36 | 0.3019 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.66 and 30.07
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.646666666667 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.93 (-9.59%) | 31.11 | 28.80 - 31.21 | 0.2864 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.5526 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.8012 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7772 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.845 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 1.039 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.8066 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 1.0363 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.5872 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.2685 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.5848 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 27.96 and 34.42
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 29.783333333333 |
| Yearly Target 4 | 32.59 |
| Yearly Target 5 | 36.24 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.93 (6.83%) | 27.29 | 26.98 - 33.44 | 0.1653 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8096 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8616 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.2406 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.3521 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8155 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.7145 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5893 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 1.0218 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.4298 times | Fri 30 December 2016 | 30.57 (20.12%) | 24.77 | 22.99 - 30.63 | 1.4007 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.54
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term but the sell signal is initial and weak.
KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.14 |
| 35 day DMA | 30.3 |
| 50 day DMA | 29.76 |
| 100 day DMA | 28.72 |
| 150 day DMA | 28.31 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.61 | 31.08 |
| 12 day EMA | 30.61 | 30.92 | 31.15 |
| 20 day EMA | 30.59 | 30.76 | 30.88 |
| 35 day EMA | 30.2 | 30.27 | 30.31 |
| 50 day EMA | 29.54 | 29.56 | 29.56 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.82 | 31.3 |
| 12 day SMA | 30.96 | 31.17 | 31.3 |
| 20 day SMA | 31.14 | 31.16 | 31.12 |
| 35 day SMA | 30.3 | 30.34 | 30.35 |
| 50 day SMA | 29.76 | 29.72 | 29.66 |
| 100 day SMA | 28.72 | 28.71 | 28.69 |
| 150 day SMA | 28.31 | 28.31 | 28.28 |
| 200 day SMA | 27.21 | 27.19 | 27.16 |


