KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 25.73 and 26.12

Intraday Target 125.62
Intraday Target 225.83
Intraday Target 326.013333333333
Intraday Target 426.22
Intraday Target 526.4

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 28 February 2025 26.03 (0%) 26.11 25.81 - 26.20 0.4294 times
Thu 27 February 2025 26.03 (-3.02%) 26.18 26.02 - 26.36 0.9444 times
Wed 26 February 2025 26.84 (0.41%) 26.82 26.73 - 27.02 0.7823 times
Tue 25 February 2025 26.73 (2.89%) 26.58 26.45 - 26.75 1.0168 times
Mon 24 February 2025 25.98 (1.68%) 25.96 25.72 - 26.15 1.079 times
Fri 21 February 2025 25.55 (2.08%) 25.30 25.18 - 25.55 1.3775 times
Thu 20 February 2025 25.03 (-0.08%) 25.24 24.82 - 25.41 0.5821 times
Wed 19 February 2025 25.05 (0%) 24.78 24.46 - 25.33 1.6736 times
Wed 19 February 2025 25.05 (-11.52%) 24.78 24.46 - 25.33 1.6736 times
Tue 18 February 2025 28.31 (0.43%) 28.27 28.14 - 28.41 0.4413 times
Fri 14 February 2025 28.19 (-1.47%) 28.51 28.15 - 28.53 0.5545 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.88 and 27.18

Weekly Target 124.96
Weekly Target 225.49
Weekly Target 326.256666666667
Weekly Target 426.79
Weekly Target 527.56

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 28 February 2025 26.03 (1.88%) 25.96 25.72 - 27.02 2.1758 times
Fri 21 February 2025 25.55 (2%) 24.78 24.46 - 25.55 1.8592 times
Wed 19 February 2025 25.05 (-11.14%) 28.27 24.46 - 28.41 1.0822 times
Fri 14 February 2025 28.19 (3.34%) 27.52 27.51 - 28.71 0.8472 times
Fri 07 February 2025 27.28 (-1.09%) 26.82 26.63 - 27.75 1.0282 times
Fri 31 January 2025 27.58 (2.64%) 27.12 27.08 - 28.11 0.9765 times
Fri 24 January 2025 26.87 (4.15%) 26.41 26.27 - 26.98 0.8189 times
Fri 17 January 2025 25.80 (0%) 25.52 25.52 - 25.93 0.1243 times
Fri 17 January 2025 25.80 (0.82%) 25.57 24.84 - 25.93 0.8734 times
Mon 13 January 2025 25.59 (-0.89%) 25.57 25.32 - 25.65 0.2145 times
Fri 10 January 2025 25.82 (1.69%) 25.18 25.12 - 26.05 0.3452 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.12 and 27.37

Monthly Target 122.15
Monthly Target 224.09
Monthly Target 326.4
Monthly Target 428.34
Monthly Target 530.65

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 28 February 2025 26.03 (-5.62%) 26.82 24.46 - 28.71 1.3335 times
Fri 31 January 2025 27.58 (8.93%) 25.35 24.84 - 28.11 0.7581 times
Tue 31 December 2024 25.32 (-5.91%) 26.12 24.68 - 26.46 0.4851 times
Tue 26 November 2024 26.91 (2.71%) 26.50 25.54 - 27.66 0.7664 times
Thu 31 October 2024 26.20 (-19.93%) 32.89 25.84 - 32.91 1.1819 times
Mon 30 September 2024 32.72 (8.45%) 29.97 29.41 - 32.89 1.0774 times
Fri 30 August 2024 30.17 (7.06%) 28.03 27.67 - 30.71 1.0173 times
Wed 31 July 2024 28.18 (11.83%) 25.36 24.93 - 29.53 1.1209 times
Fri 28 June 2024 25.20 (-7.15%) 26.68 25.07 - 26.86 0.8123 times
Fri 31 May 2024 27.14 (2.22%) 26.49 25.92 - 28.13 1.4472 times
Tue 30 April 2024 26.55 (32.75%) 20.04 19.75 - 29.44 2.0272 times

 monthly chart KoninklijkePhilips

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.

KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.45
20 day DMA 26.85
35 day DMA 26.69
50 day DMA 26.31
100 day DMA 27.33
150 day DMA 28.14
200 day DMA 27.69

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.2726.39
12 day EMA26.3926.4626.54
20 day EMA26.5326.5826.64
35 day EMA26.426.4226.44
50 day EMA26.2126.2226.23

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.2326.03
12 day SMA26.4526.6326.79
20 day SMA26.8526.9327.03
35 day SMA26.6926.6826.67
50 day SMA26.3126.2926.26
100 day SMA27.3327.3927.46
150 day SMA28.1428.1328.13
200 day SMA27.6927.6927.7

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top