Munafa Stock Market Course + Intraday & FNO calls 
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 29.36 and 29.79
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 29.43 |
| Intraday Target 3 | 29.71 |
| Intraday Target 4 | 29.86 |
| Intraday Target 5 | 30.14 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.58 (-1.96%) | 29.98 | 29.56 - 29.99 | 1.0328 times | Thu 15 January 2026 | 30.17 (0.23%) | 30.16 | 30.03 - 30.30 | 0.5684 times | Wed 14 January 2026 | 30.10 (1.59%) | 29.85 | 29.48 - 30.16 | 1.278 times | Tue 13 January 2026 | 29.63 (-0.57%) | 29.88 | 29.50 - 29.93 | 0.9856 times | Mon 12 January 2026 | 29.80 (0.74%) | 30.03 | 29.71 - 30.09 | 0.9461 times | Fri 09 January 2026 | 29.58 (0.51%) | 29.94 | 29.48 - 30.03 | 1.1894 times | Thu 08 January 2026 | 29.43 (1.06%) | 28.99 | 28.99 - 29.62 | 1.2214 times | Wed 07 January 2026 | 29.12 (1.46%) | 28.93 | 28.90 - 29.15 | 0.8663 times | Tue 06 January 2026 | 28.70 (2.43%) | 28.12 | 28.10 - 28.72 | 1.0148 times | Mon 05 January 2026 | 28.02 (3.51%) | 27.57 | 27.54 - 28.11 | 0.8973 times | Fri 02 January 2026 | 27.07 (-0.04%) | 27.29 | 26.98 - 27.29 | 0.8235 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 29.12 and 29.94
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 29.786666666667 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.58 (0%) | 30.03 | 29.48 - 30.30 | 1.2759 times | Fri 09 January 2026 | 29.58 (9.27%) | 27.57 | 27.54 - 30.03 | 1.3762 times | Fri 02 January 2026 | 27.07 (-0.7%) | 27.22 | 26.98 - 27.36 | 0.5139 times | Mon 29 December 2025 | 27.26 (0.55%) | 27.22 | 27.16 - 27.35 | 0.194 times | Fri 26 December 2025 | 27.11 (1.69%) | 26.67 | 26.63 - 27.12 | 0.5442 times | Fri 19 December 2025 | 26.66 (0.15%) | 26.55 | 26.12 - 26.85 | 1.105 times | Fri 12 December 2025 | 26.62 (-1.59%) | 27.36 | 26.56 - 27.39 | 1.5567 times | Fri 05 December 2025 | 27.05 (-3.94%) | 28.37 | 26.30 - 28.58 | 1.3791 times | Fri 28 November 2025 | 28.16 (3.3%) | 27.31 | 27.27 - 28.21 | 0.7582 times | Fri 21 November 2025 | 27.26 (-4.92%) | 28.16 | 26.64 - 28.30 | 1.2969 times | Fri 14 November 2025 | 28.67 (1.77%) | 28.34 | 28.10 - 29.54 | 1.3471 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 28.28 and 31.6
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 28.953333333333 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.58 (9.23%) | 27.29 | 26.98 - 30.30 | 0.4111 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7268 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7903 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9717 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7543 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9692 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.4844 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.1863 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.4821 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.2237 times | Mon 31 March 2025 | 25.40 (-2.42%) | 26.42 | 25.06 - 27.65 | 0.713 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 28.28 and 31.6
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 28.953333333333 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 32.27 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.58 (9.23%) | 27.29 | 26.98 - 30.30 | 0.0279 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8209 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8736 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.258 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.3849 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8269 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.7244 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5976 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 1.0361 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.4497 times | Fri 30 December 2016 | 30.57 (20.12%) | 24.77 | 22.99 - 30.63 | 1.4203 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.02 |
| 20 day DMA | 28.19 |
| 35 day DMA | 27.76 |
| 50 day DMA | 27.85 |
| 100 day DMA | 27.85 |
| 150 day DMA | 26.93 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.8 | 29.61 |
| 12 day EMA | 29.13 | 29.05 | 28.85 |
| 20 day EMA | 28.64 | 28.54 | 28.37 |
| 35 day EMA | 28.27 | 28.19 | 28.07 |
| 50 day EMA | 28.02 | 27.96 | 27.87 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.86 | 29.71 |
| 12 day SMA | 29.02 | 28.83 | 28.59 |
| 20 day SMA | 28.19 | 28.02 | 27.83 |
| 35 day SMA | 27.76 | 27.71 | 27.63 |
| 50 day SMA | 27.85 | 27.82 | 27.76 |
| 100 day SMA | 27.85 | 27.82 | 27.8 |
| 150 day SMA | 26.93 | 26.88 | 26.84 |
| 200 day SMA | 26.14 | 26.12 | 26.09 |
Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
