KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 21.02 and 21.21
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.06 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.25 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.07 (1.69%) | 20.97 | 20.96 - 21.15 | 0.9767 times | Thu 25 April 2024 | 20.72 (-1.19%) | 20.72 | 20.58 - 20.77 | 0.6345 times | Wed 24 April 2024 | 20.97 (-0.19%) | 20.99 | 20.84 - 21.01 | 0.6916 times | Tue 23 April 2024 | 21.01 (1.94%) | 20.72 | 20.63 - 21.04 | 2.0641 times | Mon 22 April 2024 | 20.61 (3.15%) | 20.30 | 20.28 - 20.68 | 1.6477 times | Fri 19 April 2024 | 19.98 (0%) | 20.03 | 19.95 - 20.14 | 0.5759 times | Thu 18 April 2024 | 19.98 (-0.84%) | 20.06 | 19.93 - 20.15 | 0.5337 times | Wed 17 April 2024 | 20.15 (-0.89%) | 20.01 | 19.91 - 20.22 | 0.8338 times | Tue 16 April 2024 | 20.33 (-0.39%) | 20.43 | 20.25 - 20.45 | 0.7793 times | Mon 15 April 2024 | 20.41 (1.74%) | 20.66 | 20.34 - 20.71 | 1.2627 times | Fri 12 April 2024 | 20.06 (-2.62%) | 20.53 | 20.05 - 20.55 | 0.8496 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 20.68 and 21.55
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.07 (5.46%) | 20.30 | 20.28 - 21.15 | 1.5568 times | Fri 19 April 2024 | 19.98 (-0.4%) | 20.66 | 19.91 - 20.71 | 1.0316 times | Fri 12 April 2024 | 20.06 (-0.1%) | 20.31 | 20.05 - 20.73 | 1.2386 times | Fri 05 April 2024 | 20.08 (0.4%) | 20.04 | 19.75 - 20.70 | 1.2191 times | Thu 28 March 2024 | 20.00 (0%) | 19.99 | 19.86 - 20.41 | 0.8354 times | Fri 22 March 2024 | 20.00 (-5.03%) | 20.97 | 19.98 - 20.98 | 1.185 times | Fri 15 March 2024 | 21.06 (1.06%) | 21.12 | 20.99 - 21.66 | 1.0891 times | Fri 08 March 2024 | 20.84 (2.51%) | 20.22 | 20.19 - 21.06 | 1.0888 times | Fri 01 March 2024 | 20.33 (1.4%) | 20.07 | 19.88 - 20.41 | 0.5045 times | Thu 29 February 2024 | 20.05 (0%) | 20.07 | 19.88 - 20.07 | 0.251 times | Thu 29 February 2024 | 20.05 (-0.35%) | 20.05 | 19.86 - 20.24 | 0.9792 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 20.41 and 21.81
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.07 (5.35%) | 20.04 | 19.75 - 21.15 | 0.8623 times | Thu 28 March 2024 | 20.00 (-0.25%) | 20.16 | 19.86 - 21.66 | 0.7608 times | Thu 29 February 2024 | 20.05 (-5.11%) | 21.12 | 19.55 - 21.37 | 1.2907 times | Wed 31 January 2024 | 21.13 (-9.43%) | 23.21 | 20.91 - 24.27 | 0.9539 times | Fri 29 December 2023 | 23.33 (14.25%) | 20.21 | 19.49 - 23.49 | 0.8642 times | Thu 30 November 2023 | 20.42 (7.7%) | 19.18 | 19.13 - 21.52 | 0.8593 times | Tue 31 October 2023 | 18.96 (-4.91%) | 19.75 | 17.75 - 19.76 | 1.2664 times | Fri 29 September 2023 | 19.94 (-10.7%) | 22.34 | 19.73 - 22.36 | 1.2704 times | Thu 31 August 2023 | 22.33 (7.82%) | 20.61 | 20.14 - 22.71 | 0.8122 times | Mon 31 July 2023 | 20.71 (-4.52%) | 21.47 | 20.46 - 23.30 | 1.0599 times | Fri 30 June 2023 | 21.69 (14.88%) | 18.88 | 18.85 - 21.76 | 0.8121 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.35
Munafa value: 85 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.43 |
| 100 day DMA | 21.35 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.69 | 20.67 |
| 12 day EMA | 20.61 | 20.53 | 20.49 |
| 20 day EMA | 20.53 | 20.47 | 20.44 |
| 35 day EMA | 20.46 | 20.42 | 20.4 |
| 50 day EMA | 20.46 | 20.43 | 20.42 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.66 | 20.51 |
| 12 day SMA | 20.49 | 20.44 | 20.43 |
| 20 day SMA | 20.4 | 20.35 | 20.33 |
| 35 day SMA | 20.53 | 20.52 | 20.51 |
| 50 day SMA | 20.43 | 20.41 | 20.41 |
| 100 day SMA | 21.35 | 21.34 | 21.33 |
| 150 day SMA | 20.81 | 20.81 | 20.8 |
| 200 day SMA | 20.95 | 20.96 | 20.97 |
Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
