ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 28.69 and 29.05

Intraday Target 128.6
Intraday Target 228.77
Intraday Target 328.963333333333
Intraday Target 429.13
Intraday Target 529.32

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 06 March 2026 28.93 (-2.46%) 29.01 28.80 - 29.16 1.3808 times
Thu 05 March 2026 29.66 (-4.11%) 30.00 29.33 - 30.24 1.1506 times
Wed 04 March 2026 30.93 (1.94%) 30.70 30.53 - 30.99 0.9916 times
Tue 03 March 2026 30.34 (-2.63%) 29.91 29.56 - 30.46 1.1597 times
Mon 02 March 2026 31.16 (-2.63%) 31.11 30.72 - 31.21 1.1757 times
Fri 27 February 2026 32.00 (-0.25%) 31.87 31.80 - 32.16 0.5636 times
Thu 26 February 2026 32.08 (1.87%) 31.75 31.62 - 32.11 0.857 times
Wed 25 February 2026 31.49 (-0.03%) 31.46 31.37 - 31.61 0.7083 times
Tue 24 February 2026 31.50 (0.9%) 31.50 31.35 - 31.65 0.9087 times
Mon 23 February 2026 31.22 (-0.13%) 31.23 31.08 - 31.30 1.104 times
Fri 20 February 2026 31.26 (0.97%) 30.77 30.77 - 31.26 1.1268 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 27.66 and 30.07

Weekly Target 127.24
Weekly Target 228.08
Weekly Target 329.646666666667
Weekly Target 430.49
Weekly Target 532.06

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 06 March 2026 28.93 (-9.59%) 31.11 28.80 - 31.21 1.0986 times
Fri 27 February 2026 32.00 (2.37%) 31.23 31.08 - 32.16 0.7767 times
Fri 20 February 2026 31.26 (0.03%) 30.82 30.77 - 31.56 0.9857 times
Fri 13 February 2026 31.25 (0%) 31.26 30.91 - 31.31 0.2481 times
Fri 13 February 2026 31.25 (6.08%) 29.37 29.14 - 33.44 2.5578 times
Fri 06 February 2026 29.46 (2.65%) 28.56 28.49 - 29.67 1.3876 times
Fri 30 January 2026 28.70 (-2.38%) 29.25 28.55 - 29.60 0.7837 times
Fri 23 January 2026 29.40 (-0.61%) 28.58 28.39 - 29.82 0.6036 times
Fri 16 January 2026 29.58 (0%) 30.03 29.48 - 30.30 0.7496 times
Fri 09 January 2026 29.58 (9.27%) 27.57 27.54 - 30.03 0.8085 times
Fri 02 January 2026 27.07 (-0.7%) 27.22 26.98 - 27.36 0.3019 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.66 and 30.07

Monthly Target 127.24
Monthly Target 228.08
Monthly Target 329.646666666667
Monthly Target 430.49
Monthly Target 532.06

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 06 March 2026 28.93 (-9.59%) 31.11 28.80 - 31.21 0.2864 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.5526 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.8012 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.7772 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.845 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 1.039 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.8066 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 1.0363 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.5872 times
Mon 30 June 2025 23.98 (4.08%) 22.73 21.95 - 24.22 1.2685 times
Fri 30 May 2025 23.04 (-9.11%) 25.29 22.38 - 25.86 1.5848 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 27.96 and 34.42

Yearly Target 123.32
Yearly Target 226.13
Yearly Target 329.783333333333
Yearly Target 432.59
Yearly Target 536.24

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 06 March 2026 28.93 (6.83%) 27.29 26.98 - 33.44 0.1653 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.8096 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.8616 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.2406 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.3521 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.8155 times
Thu 31 December 2020 54.17 (11%) 49.39 30.50 - 55.30 0.7145 times
Tue 31 December 2019 48.80 (38.99%) 34.76 32.98 - 49.25 0.5893 times
Mon 31 December 2018 35.11 (-7.61%) 37.88 33.66 - 46.67 1.0218 times
Wed 27 December 2017 38.00 (24.3%) 30.08 28.71 - 42.35 1.4298 times
Fri 30 December 2016 30.57 (20.12%) 24.77 22.99 - 30.63 1.4007 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koninklijke Philips PHG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.54

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoninklijkePhilips in short term but the sell signal is initial and weak.

KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.75 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 30.2
12 day DMA 30.96
20 day DMA 31.14
35 day DMA 30.3
50 day DMA 29.76
100 day DMA 28.72
150 day DMA 28.31
200 day DMA 27.21

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0530.6131.08
12 day EMA30.6130.9231.15
20 day EMA30.5930.7630.88
35 day EMA30.230.2730.31
50 day EMA29.5429.5629.56

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.230.8231.3
12 day SMA30.9631.1731.3
20 day SMA31.1431.1631.12
35 day SMA30.330.3430.35
50 day SMA29.7629.7229.66
100 day SMA28.7228.7128.69
150 day SMA28.3128.3128.28
200 day SMA27.2127.1927.16

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top