ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 25.95 and 26.28

Intraday Target 125.68
Intraday Target 225.88
Intraday Target 326.01
Intraday Target 426.21
Intraday Target 526.34

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Mon 01 June 2026 26.08 (-1.17%) 26.04 25.81 - 26.14 0.8702 times
Fri 29 May 2026 26.39 (-0.23%) 26.57 26.36 - 26.84 0.8806 times
Thu 28 May 2026 26.45 (-0.56%) 26.11 26.10 - 26.59 1.0778 times
Wed 27 May 2026 26.60 (-1.26%) 26.90 26.42 - 26.94 0.9256 times
Tue 26 May 2026 26.94 (-0.04%) 27.09 26.78 - 27.13 1.0015 times
Fri 22 May 2026 26.95 (-0.74%) 27.14 26.91 - 27.22 0.9095 times
Thu 21 May 2026 27.15 (1.53%) 26.91 26.70 - 27.28 1.0006 times
Wed 20 May 2026 26.74 (2.65%) 26.44 26.21 - 26.82 1.3641 times
Tue 19 May 2026 26.05 (0%) 26.04 25.92 - 26.25 0.8644 times
Mon 18 May 2026 26.05 (3.25%) 25.79 25.79 - 26.26 1.1058 times
Fri 15 May 2026 25.23 (-1.06%) 25.33 25.19 - 25.40 1.1075 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.95 and 26.28

Weekly Target 125.68
Weekly Target 225.88
Weekly Target 326.01
Weekly Target 426.21
Weekly Target 526.34

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Mon 01 June 2026 26.08 (-1.17%) 26.04 25.81 - 26.14 0.1883 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.8407 times
Fri 22 May 2026 26.95 (6.82%) 25.79 25.79 - 27.28 1.1347 times
Fri 15 May 2026 25.23 (-7.28%) 27.39 25.19 - 27.44 1.2905 times
Fri 08 May 2026 27.21 (4.01%) 26.54 26.13 - 27.80 1.6209 times
Fri 01 May 2026 26.16 (-4.77%) 27.52 25.10 - 27.73 1.3734 times
Fri 24 April 2026 27.47 (-7.51%) 29.28 27.28 - 29.43 0.9183 times
Fri 17 April 2026 29.70 (4.91%) 28.22 28.13 - 29.95 0.9144 times
Fri 10 April 2026 28.31 (4.43%) 26.88 26.64 - 28.69 0.9224 times
Thu 02 April 2026 27.11 (1.19%) 26.96 26.43 - 27.62 0.7964 times
Fri 27 March 2026 26.79 (2.02%) 26.88 26.61 - 27.66 1.1631 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.95 and 26.28

Monthly Target 125.68
Monthly Target 225.88
Monthly Target 326.01
Monthly Target 426.21
Monthly Target 526.34

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Mon 01 June 2026 26.08 (-1.17%) 26.04 25.81 - 26.14 0.0581 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.5537 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.3423 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.2483 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.5197 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.8184 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.7634 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.8631 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 1.0092 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.8238 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9966 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 21.42 and 29.76

Yearly Target 119.87
Yearly Target 222.97
Yearly Target 328.206666666667
Yearly Target 431.31
Yearly Target 536.55

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Mon 01 June 2026 26.08 (-3.69%) 27.29 25.10 - 33.44 0.3982 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.7894 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.8445 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.2023 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.2492 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.7868 times
Thu 31 December 2020 54.17 (11%) 49.39 30.50 - 55.30 0.7095 times
Tue 31 December 2019 48.80 (38.99%) 34.76 32.98 - 49.25 0.5853 times
Mon 31 December 2018 35.11 (-7.61%) 37.88 33.66 - 46.67 1.0148 times
Wed 27 December 2017 38.00 (24.3%) 30.08 28.71 - 42.35 1.4199 times
Fri 30 December 2016 30.57 (0%) 27.55 22.99 - 30.63 1.0213 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.

KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.34
20 day DMA 26.49
35 day DMA 27.1
50 day DMA 27.14
100 day DMA 28.49
150 day DMA 28.2
200 day DMA 28.06

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.5426.62
12 day EMA26.4926.5626.59
20 day EMA26.626.6526.68
35 day EMA26.8326.8726.9
50 day EMA27.1427.1827.21

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.6726.82
12 day SMA26.3426.3126.36
20 day SMA26.4926.4926.49
35 day SMA27.127.1727.22
50 day SMA27.1427.1527.19
100 day SMA28.4928.5128.52
150 day SMA28.228.2128.23
200 day SMA28.0628.0628.06

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top