KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 26.76 and 27.11
| Intraday Target 1 | 26.69 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 27.036666666667 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 27.39 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 26.98 (0.75%) | 27.16 | 26.89 - 27.24 | 1.022 times | Thu 18 June 2026 | 26.78 (2.06%) | 26.32 | 26.25 - 27.09 | 1.2736 times | Wed 17 June 2026 | 26.24 (-2.09%) | 26.74 | 26.13 - 26.86 | 1.3439 times | Tue 16 June 2026 | 26.80 (0.41%) | 26.85 | 26.73 - 26.96 | 0.4959 times | Mon 15 June 2026 | 26.69 (0.87%) | 27.23 | 26.66 - 27.26 | 0.8449 times | Fri 12 June 2026 | 26.46 (1.34%) | 26.27 | 26.01 - 26.47 | 0.8789 times | Thu 11 June 2026 | 26.11 (1.71%) | 25.97 | 25.56 - 26.25 | 1.0308 times | Wed 10 June 2026 | 25.67 (-3.13%) | 26.11 | 25.65 - 26.12 | 0.9222 times | Tue 09 June 2026 | 26.50 (2.63%) | 26.45 | 26.26 - 26.75 | 1.3934 times | Mon 08 June 2026 | 25.82 (-1.11%) | 25.83 | 25.69 - 25.99 | 0.7944 times | Fri 05 June 2026 | 26.11 (0.46%) | 26.32 | 26.00 - 26.51 | 1.0191 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.76 and 27.11
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.036666666667 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 26.98 (0.75%) | 27.16 | 26.89 - 27.24 | 0.2169 times | Thu 18 June 2026 | 26.78 (1.21%) | 27.23 | 26.13 - 27.26 | 0.8399 times | Fri 12 June 2026 | 26.46 (1.34%) | 25.83 | 25.56 - 26.75 | 1.0651 times | Fri 05 June 2026 | 26.11 (-1.06%) | 26.04 | 25.25 - 26.51 | 1.279 times | Fri 29 May 2026 | 26.39 (-2.08%) | 27.09 | 26.10 - 27.13 | 0.7728 times | Fri 22 May 2026 | 26.95 (6.82%) | 25.79 | 25.79 - 27.28 | 1.0431 times | Fri 15 May 2026 | 25.23 (-7.28%) | 27.39 | 25.19 - 27.44 | 1.1864 times | Fri 08 May 2026 | 27.21 (4.01%) | 26.54 | 26.13 - 27.80 | 1.49 times | Fri 01 May 2026 | 26.16 (-4.77%) | 27.52 | 25.10 - 27.73 | 1.2626 times | Fri 24 April 2026 | 27.47 (-7.51%) | 29.28 | 27.28 - 29.43 | 0.8442 times | Fri 17 April 2026 | 29.70 (4.91%) | 28.22 | 28.13 - 29.95 | 0.8406 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.12 and 28.13
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.496666666667 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 26.98 (2.24%) | 26.04 | 25.25 - 27.26 | 1.0304 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.4017 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.211 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.1262 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.3711 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7383 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.6888 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7787 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9105 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7433 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.8992 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 21.87 and 30.21
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 28.506666666667 |
| Yearly Target 4 | 31.91 |
| Yearly Target 5 | 36.85 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 26.98 (-0.37%) | 27.29 | 25.10 - 33.44 | 0.4612 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.7843 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.839 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.1945 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.2344 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.7817 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.7049 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5814 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 1.0081 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.4106 times | Fri 30 December 2016 | 30.57 (0%) | 28.17 | 22.99 - 30.63 | 0.9418 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.88 |
| 100 day DMA | 28.04 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.53 | 26.41 |
| 12 day EMA | 26.46 | 26.37 | 26.3 |
| 20 day EMA | 26.45 | 26.39 | 26.35 |
| 35 day EMA | 26.66 | 26.64 | 26.63 |
| 50 day EMA | 26.9 | 26.9 | 26.91 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.59 | 26.46 |
| 12 day SMA | 26.35 | 26.21 | 26.1 |
| 20 day SMA | 26.32 | 26.33 | 26.32 |
| 35 day SMA | 26.37 | 26.35 | 26.32 |
| 50 day SMA | 26.88 | 26.9 | 26.93 |
| 100 day SMA | 28.04 | 28.06 | 28.09 |
| 150 day SMA | 28.02 | 28.03 | 28.04 |
| 200 day SMA | 27.98 | 27.99 | 27.99 |


