Munafa Stock Market Course + Intraday & FNO calls 
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 29.79 and 30.47
| Intraday Target 1 | 29.23 |
| Intraday Target 2 | 29.67 |
| Intraday Target 3 | 29.913333333333 |
| Intraday Target 4 | 30.35 |
| Intraday Target 5 | 30.59 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.10 (1.59%) | 29.85 | 29.48 - 30.16 | 1.3305 times | Tue 13 January 2026 | 29.63 (-0.57%) | 29.88 | 29.50 - 29.93 | 1.0261 times | Mon 12 January 2026 | 29.80 (0.74%) | 30.03 | 29.71 - 30.09 | 0.985 times | Fri 09 January 2026 | 29.58 (0.51%) | 29.94 | 29.48 - 30.03 | 1.2383 times | Thu 08 January 2026 | 29.43 (1.06%) | 28.99 | 28.99 - 29.62 | 1.2716 times | Wed 07 January 2026 | 29.12 (1.46%) | 28.93 | 28.90 - 29.15 | 0.9019 times | Tue 06 January 2026 | 28.70 (2.43%) | 28.12 | 28.10 - 28.72 | 1.0566 times | Mon 05 January 2026 | 28.02 (3.51%) | 27.57 | 27.54 - 28.11 | 0.9342 times | Fri 02 January 2026 | 27.07 (-0.04%) | 27.29 | 26.98 - 27.29 | 0.8573 times | Wed 31 December 2025 | 27.08 (-0.66%) | 27.24 | 27.08 - 27.28 | 0.3985 times | Mon 29 December 2025 | 27.26 (0%) | 27.22 | 27.16 - 27.36 | 0.7617 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 29.79 and 30.47
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 29.913333333333 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.10 (1.76%) | 30.03 | 29.48 - 30.16 | 0.889 times | Fri 09 January 2026 | 29.58 (9.27%) | 27.57 | 27.54 - 30.03 | 1.4372 times | Fri 02 January 2026 | 27.07 (-0.7%) | 27.22 | 26.98 - 27.36 | 0.5367 times | Mon 29 December 2025 | 27.26 (0.55%) | 27.22 | 27.16 - 27.35 | 0.2026 times | Fri 26 December 2025 | 27.11 (1.69%) | 26.67 | 26.63 - 27.12 | 0.5683 times | Fri 19 December 2025 | 26.66 (0.15%) | 26.55 | 26.12 - 26.85 | 1.154 times | Fri 12 December 2025 | 26.62 (-1.59%) | 27.36 | 26.56 - 27.39 | 1.6257 times | Fri 05 December 2025 | 27.05 (-3.94%) | 28.37 | 26.30 - 28.58 | 1.4402 times | Fri 28 November 2025 | 28.16 (3.3%) | 27.31 | 27.27 - 28.21 | 0.7918 times | Fri 21 November 2025 | 27.26 (-4.92%) | 28.16 | 26.64 - 28.30 | 1.3545 times | Fri 14 November 2025 | 28.67 (1.77%) | 28.34 | 28.10 - 29.54 | 1.4068 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 28.54 and 31.72
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 29.08 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.10 (11.15%) | 27.29 | 26.98 - 30.16 | 0.3525 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7313 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7951 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9777 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.759 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9751 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.4935 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.1936 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.4912 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.2312 times | Mon 31 March 2025 | 25.40 (-2.42%) | 26.42 | 25.06 - 27.65 | 0.7174 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 28.54 and 31.72
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 28 |
| Yearly Target 3 | 29.08 |
| Yearly Target 4 | 31.18 |
| Yearly Target 5 | 32.26 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.10 (11.15%) | 27.29 | 26.98 - 30.16 | 0.0238 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8212 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.874 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.2585 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.3859 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8273 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.7247 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5978 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 1.0365 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.4503 times | Fri 30 December 2016 | 30.57 (20.12%) | 24.77 | 22.99 - 30.63 | 1.4209 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.06 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 28.59 |
| 20 day DMA | 27.83 |
| 35 day DMA | 27.63 |
| 50 day DMA | 27.76 |
| 100 day DMA | 27.8 |
| 150 day DMA | 26.84 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.37 | 29.24 |
| 12 day EMA | 28.85 | 28.62 | 28.44 |
| 20 day EMA | 28.37 | 28.19 | 28.04 |
| 35 day EMA | 28.07 | 27.95 | 27.85 |
| 50 day EMA | 27.95 | 27.86 | 27.79 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.51 | 29.33 |
| 12 day SMA | 28.59 | 28.34 | 28.12 |
| 20 day SMA | 27.83 | 27.65 | 27.5 |
| 35 day SMA | 27.63 | 27.55 | 27.47 |
| 50 day SMA | 27.76 | 27.71 | 27.66 |
| 100 day SMA | 27.8 | 27.77 | 27.75 |
| 150 day SMA | 26.84 | 26.79 | 26.75 |
| 200 day SMA | 26.09 | 26.07 | 26.05 |
Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
