ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 26.76 and 27.11

Intraday Target 126.69
Intraday Target 226.83
Intraday Target 327.036666666667
Intraday Target 427.18
Intraday Target 527.39

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Mon 22 June 2026 26.98 (0.75%) 27.16 26.89 - 27.24 1.022 times
Thu 18 June 2026 26.78 (2.06%) 26.32 26.25 - 27.09 1.2736 times
Wed 17 June 2026 26.24 (-2.09%) 26.74 26.13 - 26.86 1.3439 times
Tue 16 June 2026 26.80 (0.41%) 26.85 26.73 - 26.96 0.4959 times
Mon 15 June 2026 26.69 (0.87%) 27.23 26.66 - 27.26 0.8449 times
Fri 12 June 2026 26.46 (1.34%) 26.27 26.01 - 26.47 0.8789 times
Thu 11 June 2026 26.11 (1.71%) 25.97 25.56 - 26.25 1.0308 times
Wed 10 June 2026 25.67 (-3.13%) 26.11 25.65 - 26.12 0.9222 times
Tue 09 June 2026 26.50 (2.63%) 26.45 26.26 - 26.75 1.3934 times
Mon 08 June 2026 25.82 (-1.11%) 25.83 25.69 - 25.99 0.7944 times
Fri 05 June 2026 26.11 (0.46%) 26.32 26.00 - 26.51 1.0191 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.76 and 27.11

Weekly Target 126.69
Weekly Target 226.83
Weekly Target 327.036666666667
Weekly Target 427.18
Weekly Target 527.39

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Mon 22 June 2026 26.98 (0.75%) 27.16 26.89 - 27.24 0.2169 times
Thu 18 June 2026 26.78 (1.21%) 27.23 26.13 - 27.26 0.8399 times
Fri 12 June 2026 26.46 (1.34%) 25.83 25.56 - 26.75 1.0651 times
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 1.279 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.7728 times
Fri 22 May 2026 26.95 (6.82%) 25.79 25.79 - 27.28 1.0431 times
Fri 15 May 2026 25.23 (-7.28%) 27.39 25.19 - 27.44 1.1864 times
Fri 08 May 2026 27.21 (4.01%) 26.54 26.13 - 27.80 1.49 times
Fri 01 May 2026 26.16 (-4.77%) 27.52 25.10 - 27.73 1.2626 times
Fri 24 April 2026 27.47 (-7.51%) 29.28 27.28 - 29.43 0.8442 times
Fri 17 April 2026 29.70 (4.91%) 28.22 28.13 - 29.95 0.8406 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.12 and 28.13

Monthly Target 124.49
Monthly Target 225.73
Monthly Target 326.496666666667
Monthly Target 427.74
Monthly Target 528.51

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Mon 22 June 2026 26.98 (2.24%) 26.04 25.25 - 27.26 1.0304 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.4017 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.211 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.1262 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.3711 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7383 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6888 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7787 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9105 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7433 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.8992 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 21.87 and 30.21

Yearly Target 120.17
Yearly Target 223.57
Yearly Target 328.506666666667
Yearly Target 431.91
Yearly Target 536.85

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Mon 22 June 2026 26.98 (-0.37%) 27.29 25.10 - 33.44 0.4612 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.7843 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.839 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.1945 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.2344 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.7817 times
Thu 31 December 2020 54.17 (11%) 49.39 30.50 - 55.30 0.7049 times
Tue 31 December 2019 48.80 (38.99%) 34.76 32.98 - 49.25 0.5814 times
Mon 31 December 2018 35.11 (-7.61%) 37.88 33.66 - 46.67 1.0081 times
Wed 27 December 2017 38.00 (24.3%) 30.08 28.71 - 42.35 1.4106 times
Fri 30 December 2016 30.57 (0%) 28.17 22.99 - 30.63 0.9418 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoninklijkePhilips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.35
20 day DMA 26.32
35 day DMA 26.37
50 day DMA 26.88
100 day DMA 28.04
150 day DMA 28.02
200 day DMA 27.98

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.5326.41
12 day EMA26.4626.3726.3
20 day EMA26.4526.3926.35
35 day EMA26.6626.6426.63
50 day EMA26.926.926.91

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.5926.46
12 day SMA26.3526.2126.1
20 day SMA26.3226.3326.32
35 day SMA26.3726.3526.32
50 day SMA26.8826.926.93
100 day SMA28.0428.0628.09
150 day SMA28.0228.0328.04
200 day SMA27.9827.9927.99

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top