KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 25.49 and 25.7
Intraday Target 1 | 25.32 |
Intraday Target 2 | 25.44 |
Intraday Target 3 | 25.526666666667 |
Intraday Target 4 | 25.65 |
Intraday Target 5 | 25.74 |
Daily price and volume Koninklijke Philips
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 25.57 (-0.78%) | 25.52 | 25.40 - 25.61 | 0.7135 times | Thu 26 December 2024 | 25.77 (1.14%) | 25.38 | 25.28 - 25.80 | 0.6047 times | Tue 24 December 2024 | 25.48 (0.31%) | 25.28 | 25.28 - 25.49 | 0.337 times | Mon 23 December 2024 | 25.40 (1.15%) | 25.37 | 25.22 - 25.42 | 0.8646 times | Fri 20 December 2024 | 25.11 (0.32%) | 24.90 | 24.86 - 25.28 | 1.0441 times | Thu 19 December 2024 | 25.03 (1.3%) | 25.03 | 24.90 - 25.12 | 1.1923 times | Wed 18 December 2024 | 24.71 (-1.2%) | 25.52 | 24.68 - 25.57 | 2.0534 times | Tue 17 December 2024 | 25.01 (-2.53%) | 25.28 | 24.99 - 25.29 | 1.3313 times | Mon 16 December 2024 | 25.66 (-0.5%) | 25.56 | 25.52 - 25.88 | 0.9156 times | Fri 13 December 2024 | 25.79 (0.62%) | 25.90 | 25.69 - 25.92 | 0.9435 times | Thu 12 December 2024 | 25.63 (-1.61%) | 25.71 | 25.63 - 25.92 | 1.4748 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.4 and 25.98
Weekly Target 1 | 24.95 |
Weekly Target 2 | 25.26 |
Weekly Target 3 | 25.53 |
Weekly Target 4 | 25.84 |
Weekly Target 5 | 26.11 |
Weekly price and volumes for Koninklijke Philips
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 25.57 (1.83%) | 25.37 | 25.22 - 25.80 | 0.4171 times | Fri 20 December 2024 | 25.11 (-2.64%) | 25.56 | 24.68 - 25.88 | 1.0819 times | Fri 13 December 2024 | 25.79 (-4.16%) | 26.12 | 25.63 - 26.46 | 0.8442 times | Tue 26 November 2024 | 26.91 (0%) | 27.12 | 26.81 - 27.14 | 0.2159 times | Tue 26 November 2024 | 26.91 (1.97%) | 26.93 | 26.81 - 27.22 | 0.4177 times | Fri 22 November 2024 | 26.39 (2.13%) | 25.71 | 25.54 - 26.56 | 0.9003 times | Fri 15 November 2024 | 25.84 (-2.89%) | 26.62 | 25.72 - 26.66 | 0.9048 times | Fri 08 November 2024 | 26.61 (0.45%) | 27.16 | 26.27 - 27.66 | 1.2448 times | Fri 01 November 2024 | 26.49 (-16.36%) | 26.19 | 25.84 - 27.16 | 3.1581 times | Fri 25 October 2024 | 31.67 (-1.19%) | 32.12 | 31.63 - 32.25 | 0.8152 times | Fri 18 October 2024 | 32.05 (-0.25%) | 31.90 | 31.73 - 32.62 | 0.9969 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 24.24 and 26.02
Monthly Target 1 | 23.79 |
Monthly Target 2 | 24.68 |
Monthly Target 3 | 25.57 |
Monthly Target 4 | 26.46 |
Monthly Target 5 | 27.35 |
Monthly price and volumes Koninklijke Philips
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 25.57 (-4.98%) | 26.12 | 24.68 - 26.46 | 0.4118 times | Tue 26 November 2024 | 26.91 (2.71%) | 26.50 | 25.54 - 27.66 | 0.7064 times | Thu 31 October 2024 | 26.20 (-19.93%) | 32.89 | 25.84 - 32.91 | 1.0892 times | Mon 30 September 2024 | 32.72 (8.45%) | 29.97 | 29.41 - 32.89 | 0.993 times | Fri 30 August 2024 | 30.17 (7.06%) | 28.03 | 27.67 - 30.71 | 0.9376 times | Wed 31 July 2024 | 28.18 (11.83%) | 25.36 | 24.93 - 29.53 | 1.0331 times | Fri 28 June 2024 | 25.20 (-7.15%) | 26.68 | 25.07 - 26.86 | 0.7486 times | Fri 31 May 2024 | 27.14 (2.22%) | 26.49 | 25.92 - 28.13 | 1.3337 times | Tue 30 April 2024 | 26.55 (32.75%) | 20.04 | 19.75 - 29.44 | 1.8683 times | Thu 28 March 2024 | 20.00 (-0.25%) | 20.16 | 19.86 - 21.66 | 0.8783 times | Thu 29 February 2024 | 20.05 (-5.11%) | 21.12 | 19.55 - 21.37 | 1.4901 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.5
Munafa value: 50 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
DMA period | DMA value |
5 day DMA | 25.47 |
12 day DMA | 25.43 |
20 day DMA | 25.89 |
35 day DMA | 26.1 |
50 day DMA | 27.68 |
100 day DMA | 28.95 |
150 day DMA | 28.08 |
200 day DMA | 26.73 |
EMA (exponential moving average) of Koninklijke Philips PHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.51 | 25.48 | 25.33 |
12 day EMA | 25.58 | 25.58 | 25.54 |
20 day EMA | 25.88 | 25.91 | 25.93 |
35 day EMA | 26.88 | 26.96 | 27.03 |
50 day EMA | 27.82 | 27.91 | 28 |
SMA (simple moving average) of Koninklijke Philips PHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.47 | 25.36 | 25.15 |
12 day SMA | 25.43 | 25.49 | 25.53 |
20 day SMA | 25.89 | 25.91 | 25.92 |
35 day SMA | 26.1 | 26.14 | 26.16 |
50 day SMA | 27.68 | 27.8 | 27.93 |
100 day SMA | 28.95 | 28.98 | 29 |
150 day SMA | 28.08 | 28.09 | 28.1 |
200 day SMA | 26.73 | 26.71 | 26.68 |