KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 23.77 and 24.12
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 23.833333333333 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.18 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.91 (-0.04%) | 23.74 | 23.62 - 23.97 | 1.2445 times | Fri 02 October 2026 | 23.92 (0.46%) | 24.00 | 23.78 - 24.02 | 0.896 times | Thu 01 October 2026 | 23.81 (-2.54%) | 24.17 | 23.70 - 24.19 | 1.4314 times | Wed 30 September 2026 | 24.43 (-1.37%) | 24.49 | 24.38 - 24.61 | 1.2705 times | Tue 29 September 2026 | 24.77 (-1.35%) | 24.74 | 24.51 - 24.77 | 0.8745 times | Mon 28 September 2026 | 25.11 (0.6%) | 25.16 | 24.93 - 25.22 | 0.8953 times | Fri 25 September 2026 | 24.96 (1.67%) | 24.68 | 24.65 - 25.00 | 0.7584 times | Thu 24 September 2026 | 24.55 (0.41%) | 24.60 | 24.33 - 24.66 | 1.219 times | Wed 23 September 2026 | 24.45 (-2.08%) | 24.74 | 24.44 - 24.84 | 0.8013 times | Tue 22 September 2026 | 24.97 (0.28%) | 25.02 | 24.86 - 25.09 | 0.609 times | Mon 21 September 2026 | 24.90 (0.89%) | 24.86 | 24.71 - 24.97 | 0.6796 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.77 and 24.12
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.833333333333 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.91 (-0.04%) | 23.74 | 23.62 - 23.97 | 0.3217 times | Fri 02 October 2026 | 23.92 (-4.17%) | 25.16 | 23.70 - 25.22 | 1.3875 times | Fri 25 September 2026 | 24.96 (1.13%) | 24.86 | 24.33 - 25.09 | 1.0514 times | Fri 18 September 2026 | 24.68 (0.37%) | 25.05 | 24.45 - 25.18 | 1.1232 times | Fri 11 September 2026 | 24.59 (-5.02%) | 25.69 | 24.49 - 25.69 | 0.868 times | Fri 04 September 2026 | 25.89 (-3.11%) | 26.72 | 25.54 - 26.97 | 0.9872 times | Fri 28 August 2026 | 26.72 (-2.55%) | 27.52 | 26.61 - 27.69 | 0.7942 times | Fri 21 August 2026 | 27.42 (0.48%) | 27.16 | 26.76 - 27.76 | 1.035 times | Fri 14 August 2026 | 27.29 (2.1%) | 26.70 | 26.53 - 27.63 | 1.1513 times | Fri 07 August 2026 | 26.73 (1.63%) | 26.43 | 26.03 - 26.86 | 1.2804 times | Fri 31 July 2026 | 26.30 (0.5%) | 26.57 | 23.85 - 27.20 | 3.909 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.48 and 24.05
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.91 (-2.13%) | 24.17 | 23.62 - 24.19 | 0.1706 times | Wed 30 September 2026 | 24.43 (-8.05%) | 26.96 | 24.33 - 26.97 | 0.8575 times | Mon 31 August 2026 | 26.57 (1.03%) | 26.43 | 26.03 - 27.76 | 0.8196 times | Fri 31 July 2026 | 26.30 (-3.27%) | 27.20 | 23.85 - 28.53 | 1.4308 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.2512 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.3111 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.1327 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.0534 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.2825 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.6906 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.6442 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 18.86 and 28.68
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 26.99 |
| Yearly Target 4 | 30.36 |
| Yearly Target 5 | 36.81 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.91 (-11.71%) | 27.29 | 23.62 - 33.44 | 0.6989 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.7647 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8181 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.1647 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.1787 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.7622 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.6873 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5669 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 0.983 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.3755 times | Fri 30 December 2016 | 30.57 (0%) | 26.39 | 26.17 - 30.63 | 0.5604 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.
KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.67 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.88 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.78 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.24 | 24.4 |
| 12 day EMA | 24.48 | 24.58 | 24.7 |
| 20 day EMA | 24.81 | 24.9 | 25 |
| 35 day EMA | 25.22 | 25.3 | 25.38 |
| 50 day EMA | 25.75 | 25.82 | 25.9 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.41 | 24.62 |
| 12 day SMA | 24.54 | 24.6 | 24.67 |
| 20 day SMA | 24.67 | 24.77 | 24.87 |
| 35 day SMA | 25.62 | 25.72 | 25.82 |
| 50 day SMA | 25.88 | 25.93 | 25.97 |
| 100 day SMA | 26.25 | 26.28 | 26.31 |
| 150 day SMA | 26.78 | 26.84 | 26.89 |
| 200 day SMA | 27.41 | 27.42 | 27.44 |


