ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 26.82 and 27.26

Intraday Target 126.46
Intraday Target 226.73
Intraday Target 326.896666666667
Intraday Target 427.17
Intraday Target 527.34

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Tue 12 May 2026 27.01 (1.05%) 26.66 26.62 - 27.06 0.706 times
Mon 11 May 2026 26.73 (-1.76%) 27.39 26.70 - 27.44 0.9281 times
Fri 08 May 2026 27.21 (0.18%) 27.38 27.13 - 27.45 0.566 times
Thu 07 May 2026 27.16 (-0.26%) 27.65 27.15 - 27.80 0.8162 times
Wed 06 May 2026 27.23 (2.95%) 27.02 26.85 - 27.39 2.0748 times
Tue 05 May 2026 26.45 (0.8%) 26.61 26.13 - 26.70 0.8863 times
Mon 04 May 2026 26.24 (0.31%) 26.54 26.16 - 26.70 0.8012 times
Fri 01 May 2026 26.16 (-0.68%) 26.43 26.15 - 26.52 0.4627 times
Thu 30 April 2026 26.34 (2.97%) 26.12 25.98 - 26.41 0.72 times
Wed 29 April 2026 25.58 (-5.68%) 25.98 25.10 - 26.03 2.0387 times
Tue 28 April 2026 27.12 (-1.53%) 27.17 26.92 - 27.24 0.5477 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.41 and 27.23

Weekly Target 126.2
Weekly Target 226.61
Weekly Target 327.023333333333
Weekly Target 427.43
Weekly Target 527.84

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Tue 12 May 2026 27.01 (-0.74%) 27.39 26.62 - 27.44 0.5294 times
Fri 08 May 2026 27.21 (4.01%) 26.54 26.13 - 27.80 1.6667 times
Fri 01 May 2026 26.16 (-4.77%) 27.52 25.10 - 27.73 1.4122 times
Fri 24 April 2026 27.47 (-7.51%) 29.28 27.28 - 29.43 0.9442 times
Fri 17 April 2026 29.70 (4.91%) 28.22 28.13 - 29.95 0.9402 times
Fri 10 April 2026 28.31 (4.43%) 26.88 26.64 - 28.69 0.9484 times
Thu 02 April 2026 27.11 (1.19%) 26.96 26.43 - 27.62 0.8189 times
Fri 27 March 2026 26.79 (2.02%) 26.88 26.61 - 27.66 1.196 times
Fri 20 March 2026 26.26 (-5.51%) 28.11 26.07 - 28.68 0.6621 times
Fri 13 March 2026 27.79 (-3.94%) 28.62 27.74 - 29.65 0.8818 times
Fri 06 March 2026 28.93 (-9.59%) 31.11 28.80 - 31.21 0.9743 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.57 and 28.24

Monthly Target 125.31
Monthly Target 226.16
Monthly Target 326.98
Monthly Target 427.83
Monthly Target 528.65

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Tue 12 May 2026 27.01 (2.54%) 26.43 26.13 - 27.80 0.6981 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.3304 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.2372 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.5063 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.8111 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.7567 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.8554 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 1.0002 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.8166 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9878 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.6068 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 21.89 and 30.23

Yearly Target 120.18
Yearly Target 223.59
Yearly Target 328.516666666667
Yearly Target 431.93
Yearly Target 536.86

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Tue 12 May 2026 27.01 (-0.26%) 27.29 25.10 - 33.44 0.3449 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.7938 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.8492 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.209 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.2617 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.7912 times
Thu 31 December 2020 54.17 (11%) 49.39 30.50 - 55.30 0.7135 times
Tue 31 December 2019 48.80 (38.99%) 34.76 32.98 - 49.25 0.5885 times
Mon 31 December 2018 35.11 (-7.61%) 37.88 33.66 - 46.67 1.0204 times
Wed 27 December 2017 38.00 (24.3%) 30.08 28.71 - 42.35 1.4278 times
Fri 30 December 2016 30.57 (0%) 26.32 22.99 - 30.63 1.1194 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KoninklijkePhilips in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 27.07
12 day DMA 26.73
20 day DMA 27.46
35 day DMA 27.48
50 day DMA 27.85
100 day DMA 28.57
150 day DMA 28.33
200 day DMA 28.03

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.926.98
12 day EMA27.0127.0127.06
20 day EMA27.2327.2527.31
35 day EMA27.6627.727.76
50 day EMA28.0928.1328.19

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0726.9626.86
12 day SMA26.7326.7726.84
20 day SMA27.4627.5627.66
35 day SMA27.4827.4827.47
50 day SMA27.8527.9528.06
100 day SMA28.5728.5728.57
150 day SMA28.3328.3328.33
200 day SMA28.0328.0128

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top