KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 27.98 and 28.36

Intraday Target 1	27.91
Intraday Target 2	28.05
Intraday Target 3	28.29
Intraday Target 4	28.43
Intraday Target 5	28.67

Daily price and volume Koninklijke Philips

Date	Closing	Open	Range	Volume
Fri 14 February 2025	28.19 (-1.47%)	28.51	28.15 - 28.53	1.513 times
Thu 13 February 2025	28.61 (1.49%)	28.32	28.24 - 28.71	0.9954 times
Wed 12 February 2025	28.19 (0.82%)	27.91	27.77 - 28.20	0.6194 times
Tue 11 February 2025	27.96 (1.34%)	27.78	27.73 - 27.99	0.7545 times
Mon 10 February 2025	27.59 (1.14%)	27.52	27.51 - 27.64	0.635 times
Fri 07 February 2025	27.28 (-0.62%)	27.64	27.25 - 27.73	1.1503 times
Thu 06 February 2025	27.45 (0.07%)	27.69	27.38 - 27.75	0.8538 times
Wed 05 February 2025	27.43 (1.93%)	27.24	27.17 - 27.50	1.2189 times
Tue 04 February 2025	26.91 (0.45%)	26.85	26.76 - 27.01	1.0886 times
Mon 03 February 2025	26.79 (-2.86%)	26.82	26.63 - 27.15	1.1711 times
Fri 31 January 2025	27.58 (-1.64%)	27.64	27.44 - 27.82	1.1195 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 27.85 and 29.05

Weekly Target 1	26.94
Weekly Target 2	27.56
Weekly Target 3	28.136666666667
Weekly Target 4	28.76
Weekly Target 5	29.34

Weekly price and volumes for Koninklijke Philips

Date	Closing	Open	Range	Volume
Fri 14 February 2025	28.19 (3.34%)	27.52	27.51 - 28.71	1.4 times
Fri 07 February 2025	27.28 (-1.09%)	26.82	26.63 - 27.75	1.6991 times
Fri 31 January 2025	27.58 (2.64%)	27.12	27.08 - 28.11	1.6137 times
Fri 24 January 2025	26.87 (4.15%)	26.41	26.27 - 26.98	1.3532 times
Fri 17 January 2025	25.80 (0%)	25.52	25.52 - 25.93	0.2054 times
Fri 17 January 2025	25.80 (0.82%)	25.57	24.84 - 25.93	1.4433 times
Mon 13 January 2025	25.59 (-0.89%)	25.57	25.32 - 25.65	0.3544 times
Fri 10 January 2025	25.82 (1.69%)	25.18	25.12 - 26.05	0.5705 times
Wed 08 January 2025	25.39 (0.91%)	25.28	25.12 - 25.63	0.6006 times
Fri 03 January 2025	25.16 (-1.6%)	25.36	24.91 - 25.45	0.7597 times
Fri 27 December 2024	25.57 (1.83%)	25.37	25.22 - 25.80	0.6892 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.41 and 29.49

Monthly Target 1	25.76
Monthly Target 2	26.98
Monthly Target 3	27.843333333333
Monthly Target 4	29.06
Monthly Target 5	29.92

Monthly price and volumes Koninklijke Philips

Date	Closing	Open	Range	Volume
Fri 14 February 2025	28.19 (2.21%)	26.82	26.63 - 28.71	0.3963 times
Fri 31 January 2025	27.58 (8.93%)	25.35	24.84 - 28.11	0.84 times
Tue 31 December 2024	25.32 (-5.91%)	26.12	24.68 - 26.46	0.5376 times
Tue 26 November 2024	26.91 (2.71%)	26.50	25.54 - 27.66	0.8493 times
Thu 31 October 2024	26.20 (-19.93%)	32.89	25.84 - 32.91	1.3097 times
Mon 30 September 2024	32.72 (8.45%)	29.97	29.41 - 32.89	1.194 times
Fri 30 August 2024	30.17 (7.06%)	28.03	27.67 - 30.71	1.1273 times
Wed 31 July 2024	28.18 (11.83%)	25.36	24.93 - 29.53	1.2421 times
Fri 28 June 2024	25.20 (-7.15%)	26.68	25.07 - 26.86	0.9001 times
Fri 31 May 2024	27.14 (2.22%)	26.49	25.92 - 28.13	1.6036 times
Tue 30 April 2024	26.55 (32.75%)	20.04	19.75 - 29.44	2.2464 times

monthly chart KoninklijkePhilips

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.08

Munafa value: 70 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KoninklijkePhilips in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoninklijkePhilips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.61 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period	DMA value
5 day DMA	28.11
12 day DMA	27.67
20 day DMA	27.31
35 day DMA	26.5
50 day DMA	26.24
100 day DMA	27.86
150 day DMA	28.14
200 day DMA	27.72

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.1	28.06	27.78
12 day EMA	27.69	27.6	27.42
20 day EMA	27.33	27.24	27.1
35 day EMA	26.92	26.85	26.75
50 day EMA	26.46	26.39	26.3

SMA (simple moving average) of Koninklijke Philips PHG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.11	27.93	27.69
12 day SMA	27.67	27.59	27.48
20 day SMA	27.31	27.19	27.04
35 day SMA	26.5	26.42	26.34
50 day SMA	26.24	26.22	26.19
100 day SMA	27.86	27.89	27.91
150 day SMA	28.14	28.13	28.11
200 day SMA	27.72	27.71	27.7