Munafa Stock Market Course + Intraday & FNO calls 
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 26.26 and 26.54
| Intraday Target 1 | 26.2 |
| Intraday Target 2 | 26.31 |
| Intraday Target 3 | 26.483333333333 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 26.76 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.41 (-0.6%) | 26.46 | 26.38 - 26.66 | 1.1373 times | Mon 26 October 2026 | 26.57 (-1.19%) | 26.73 | 26.49 - 26.95 | 1.6303 times | Fri 23 October 2026 | 26.89 (-0.11%) | 26.89 | 26.64 - 26.98 | 1.072 times | Thu 22 October 2026 | 26.92 (2.63%) | 26.36 | 26.33 - 26.92 | 0.9518 times | Wed 21 October 2026 | 26.23 (0.88%) | 26.08 | 26.03 - 26.38 | 0.7497 times | Tue 20 October 2026 | 26.00 (1.96%) | 25.83 | 25.80 - 26.03 | 0.6389 times | Mon 19 October 2026 | 25.50 (-0.93%) | 25.48 | 25.42 - 25.68 | 0.8899 times | Fri 16 October 2026 | 25.74 (0.98%) | 25.83 | 25.72 - 26.05 | 1.0688 times | Thu 15 October 2026 | 25.49 (1.96%) | 25.30 | 25.20 - 25.60 | 0.9785 times | Wed 14 October 2026 | 25.00 (0.44%) | 24.93 | 24.70 - 25.03 | 0.8829 times | Tue 13 October 2026 | 24.89 (0.61%) | 24.82 | 24.57 - 24.92 | 0.7846 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.11 and 26.68
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.58 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.41 (-1.79%) | 26.73 | 26.38 - 26.95 | 0.7518 times | Fri 23 October 2026 | 26.89 (4.47%) | 25.48 | 25.42 - 26.98 | 1.1688 times | Fri 16 October 2026 | 25.74 (6.19%) | 24.33 | 24.26 - 26.05 | 1.2723 times | Fri 09 October 2026 | 24.24 (1.34%) | 23.74 | 23.62 - 24.62 | 1.9428 times | Fri 02 October 2026 | 23.92 (-4.17%) | 25.16 | 23.70 - 25.22 | 1.0866 times | Fri 25 September 2026 | 24.96 (1.13%) | 24.86 | 24.33 - 25.09 | 0.8234 times | Fri 18 September 2026 | 24.68 (0.37%) | 25.05 | 24.45 - 25.18 | 0.8796 times | Fri 11 September 2026 | 24.59 (-5.02%) | 25.69 | 24.49 - 25.69 | 0.6798 times | Fri 04 September 2026 | 25.89 (-3.11%) | 26.72 | 25.54 - 26.97 | 0.7731 times | Fri 28 August 2026 | 26.72 (-2.55%) | 27.52 | 26.61 - 27.69 | 0.622 times | Fri 21 August 2026 | 27.42 (0.48%) | 27.16 | 26.76 - 27.76 | 0.8105 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.02 and 28.38
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.41 (8.1%) | 24.17 | 23.62 - 26.98 | 1.1862 times | Wed 30 September 2026 | 24.43 (-8.05%) | 26.96 | 24.33 - 26.97 | 0.7689 times | Mon 31 August 2026 | 26.57 (1.03%) | 26.43 | 26.03 - 27.76 | 0.7349 times | Fri 31 July 2026 | 26.30 (-3.27%) | 27.20 | 23.85 - 28.53 | 1.2829 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.122 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.1756 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.0157 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 0.9445 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.15 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.6192 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.5777 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 20.11 and 29.93
| Yearly Target 1 | 18 |
| Yearly Target 2 | 22.21 |
| Yearly Target 3 | 27.823333333333 |
| Yearly Target 4 | 32.03 |
| Yearly Target 5 | 37.64 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.41 (-2.47%) | 27.29 | 23.62 - 33.44 | 0.7732 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.7586 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8115 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.1554 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.1613 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.7561 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.6818 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5624 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 0.9751 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.3645 times | Fri 30 December 2016 | 30.57 (0%) | 28.70 | 28.19 - 30.63 | 0.435 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.54 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.45 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.46 | 26.4 |
| 12 day EMA | 25.96 | 25.88 | 25.75 |
| 20 day EMA | 25.65 | 25.57 | 25.46 |
| 35 day EMA | 25.65 | 25.6 | 25.54 |
| 50 day EMA | 25.78 | 25.75 | 25.72 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.52 | 26.31 |
| 12 day SMA | 25.87 | 25.68 | 25.5 |
| 20 day SMA | 25.16 | 25.08 | 25.01 |
| 35 day SMA | 25.01 | 24.97 | 24.95 |
| 50 day SMA | 25.54 | 25.55 | 25.57 |
| 100 day SMA | 26.14 | 26.13 | 26.12 |
| 150 day SMA | 26.45 | 26.45 | 26.45 |
| 200 day SMA | 27.26 | 27.28 | 27.29 |
Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
