Munafa Stock Market Course + Intraday & FNO calls 
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 28.28 and 28.61
| Intraday Target 1 | 28.2 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 28.533333333333 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 28.86 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.49 (-3.68%) | 28.58 | 28.39 - 28.72 | 0.9817 times | Fri 16 January 2026 | 29.58 (-1.96%) | 29.98 | 29.56 - 29.99 | 1.0232 times | Thu 15 January 2026 | 30.17 (0.23%) | 30.16 | 30.03 - 30.30 | 0.5631 times | Wed 14 January 2026 | 30.10 (1.59%) | 29.85 | 29.48 - 30.16 | 1.2661 times | Tue 13 January 2026 | 29.63 (-0.57%) | 29.88 | 29.50 - 29.93 | 0.9765 times | Mon 12 January 2026 | 29.80 (0.74%) | 30.03 | 29.71 - 30.09 | 0.9373 times | Fri 09 January 2026 | 29.58 (0.51%) | 29.94 | 29.48 - 30.03 | 1.1783 times | Thu 08 January 2026 | 29.43 (1.06%) | 28.99 | 28.99 - 29.62 | 1.2101 times | Wed 07 January 2026 | 29.12 (1.46%) | 28.93 | 28.90 - 29.15 | 0.8583 times | Tue 06 January 2026 | 28.70 (2.43%) | 28.12 | 28.10 - 28.72 | 1.0054 times | Mon 05 January 2026 | 28.02 (3.51%) | 27.57 | 27.54 - 28.11 | 0.889 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 28.28 and 28.61
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 28.533333333333 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.49 (-3.68%) | 28.58 | 28.39 - 28.72 | 0.2931 times | Fri 16 January 2026 | 29.58 (0%) | 30.03 | 29.48 - 30.30 | 1.423 times | Fri 09 January 2026 | 29.58 (9.27%) | 27.57 | 27.54 - 30.03 | 1.5349 times | Fri 02 January 2026 | 27.07 (-0.7%) | 27.22 | 26.98 - 27.36 | 0.5732 times | Mon 29 December 2025 | 27.26 (0.55%) | 27.22 | 27.16 - 27.35 | 0.2164 times | Fri 26 December 2025 | 27.11 (1.69%) | 26.67 | 26.63 - 27.12 | 0.6069 times | Fri 19 December 2025 | 26.66 (0.15%) | 26.55 | 26.12 - 26.85 | 1.2325 times | Fri 12 December 2025 | 26.62 (-1.59%) | 27.36 | 26.56 - 27.39 | 1.7362 times | Fri 05 December 2025 | 27.05 (-3.94%) | 28.37 | 26.30 - 28.58 | 1.5381 times | Fri 28 November 2025 | 28.16 (3.3%) | 27.31 | 27.27 - 28.21 | 0.8456 times | Fri 21 November 2025 | 27.26 (-4.92%) | 28.16 | 26.64 - 28.30 | 1.4465 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.74 and 31.06
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 28.59 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.49 (5.21%) | 27.29 | 26.98 - 30.30 | 0.4471 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7241 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7873 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9681 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7515 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9655 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.4788 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.1819 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.4766 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.2192 times | Mon 31 March 2025 | 25.40 (-2.42%) | 26.42 | 25.06 - 27.65 | 0.7103 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 27.74 and 31.06
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 26.88 |
| Yearly Target 3 | 28.59 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 31.91 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.49 (5.21%) | 27.29 | 26.98 - 30.30 | 0.0305 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8207 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8734 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.2576 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.3843 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8267 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.7242 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5974 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 1.0358 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.4494 times | Fri 30 December 2016 | 30.57 (20.12%) | 24.77 | 22.99 - 30.63 | 1.4199 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.12
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.
KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.29 |
| 35 day DMA | 27.78 |
| 50 day DMA | 27.86 |
| 100 day DMA | 27.85 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.73 | 29.8 |
| 12 day EMA | 29.03 | 29.13 | 29.05 |
| 20 day EMA | 28.63 | 28.64 | 28.54 |
| 35 day EMA | 28.3 | 28.29 | 28.21 |
| 50 day EMA | 28.01 | 27.99 | 27.92 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.86 | 29.86 |
| 12 day SMA | 29.14 | 29.02 | 28.83 |
| 20 day SMA | 28.29 | 28.19 | 28.02 |
| 35 day SMA | 27.78 | 27.76 | 27.71 |
| 50 day SMA | 27.86 | 27.85 | 27.82 |
| 100 day SMA | 27.85 | 27.85 | 27.82 |
| 150 day SMA | 26.96 | 26.93 | 26.88 |
| 200 day SMA | 26.16 | 26.14 | 26.12 |
Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
