NYSE Devon Energy Corporation DVN MACD indicator, Devon Energy Corporation DVN indicators MACD technical analysis, Devon Energy Corporation DVN indicators MACD free charts, Devon Energy Corporation DVN indicators MACD historical values NYSE

Stock DVN - Share Devon Energy Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 47.4
Daily Resistance: 49.15
5 Day DMA Moving Average is 47.09
20 Day DMA Moving Average is 48.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.69%	47.65	47.98	48.56	46.81	0.42 times
Fri 02 Oct 2026	1%	46.55	47.65	47.71	45.75	0.75 times
Thu 01 Oct 2026	2.48%	46.01	47.18	47.19	45.60	0.44 times
Wed 30 Sep 2026	-1.2%	46.79	46.04	46.81	45.95	0.92 times
Tue 29 Sep 2026	-0.28%	45.75	46.60	46.84	45.56	1 times
Mon 28 Sep 2026	-0.68%	47.78	46.73	48.00	46.57	0.9 times
Fri 25 Sep 2026	-3.78%	48.30	47.05	48.67	47.01	0.62 times
Thu 24 Sep 2026	1.79%	48.33	48.90	49.71	48.11	1.1 times
Wed 23 Sep 2026	2.37%	47.38	48.04	48.80	47.00	1.4 times
Tue 22 Sep 2026	-1.41%	46.80	46.93	47.81	46.49	0.88 times

Volume is calculated using 10 day average volume

NYSE Devon Energy Corporation DVN MACD indicator, Devon Energy Corporation DVN indicators MACD technical analysis, Devon Energy Corporation DVN indicators MACD free charts, Devon Energy Corporation DVN indicators MACD historical values NYSE

Below are charts of NYSE Devon Energy Corporation DVN MACD indicator, Devon Energy Corporation DVN indicators MACD technical analysis, Devon Energy Corporation DVN indicators MACD free charts, Devon Energy Corporation DVN indicators MACD historical values NYSE

Devon Energy Corporation DVN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Devon Energy Corporation DVN

12,26,9 day Devon Energy Corporation DVN MACD is: 47.58, 47.67, -0.090000000000003

According to MACD indicator, Prices of Devon Energy Corporation DVN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Devon Energy Corporation DVN are:

47.58, 47.67, -0.090000000000003
47.51, 47.64, -0.13
47.49, 47.64, -0.15
47.55, 47.68, -0.13
47.82, 47.81, 0.009999999999998
48.04, 47.91, 0.13
48.28, 48, 0.28
48.5, 48.08, 0.42
48.43, 48.01, 0.42
48.5, 48.01, 0.49

MACD charts of Devon Energy Corporation DVN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.