Munafa Stock Market Course + Intraday & FNO calls 
NYSE Devon Energy Corporation DVN PriceVolume indicator, Devon Energy Corporation DVN indicators PriceVolume technical analysis, Devon Energy Corporation DVN indicators PriceVolume free charts, Devon Energy Corporation DVN indicators PriceVolume historical values NYSE
Stock DVN - Share Devon Energy Corporation trades in NYSE under Energy Deals in Oil Gas Production
NYSE Devon Energy Corporation DVN PriceVolume indicator, Devon Energy Corporation DVN indicators PriceVolume technical analysis, Devon Energy Corporation DVN indicators PriceVolume free charts, Devon Energy Corporation DVN indicators PriceVolume historical values NYSE
- All Indicators in one
- Devon Energy Corporation DVN RSI indicator technical analysis
- Devon Energy Corporation DVN CCI indicator technical analysis
- Devon Energy Corporation DVN ADX indicator technical analysis
- Devon Energy Corporation DVN MACD indicator technical analysis
- Devon Energy Corporation DVN BollingerBands indicator technical analysis
- Devon Energy Corporation DVN Stochastics indicator technical analysis
- Devon Energy Corporation DVN MA indicator technical analysis
- Devon Energy Corporation DVN PriceVolume indicator technical analysis
- Daily Support: 47.25
- Daily Resistance: 49.46
- 5 Day DMA Moving Average is 49.95
- 20 Day DMA Moving Average is 48.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 16 Sep 2026 | -5.63% | 50.47 | 48.44 | 50.47 | 48.26 | 1.41 times |
| Tue 15 Sep 2026 | 3.2% | 49.64 | 51.33 | 51.56 | 49.42 | 0.64 times |
| Mon 14 Sep 2026 | -0.98% | 50.63 | 49.74 | 51.70 | 49.60 | 0.96 times |
| Fri 11 Sep 2026 | 0.42% | 49.65 | 50.23 | 50.24 | 49.23 | 0.98 times |
| Thu 10 Sep 2026 | 2.12% | 50.00 | 50.02 | 50.05 | 48.50 | 1.57 times |
| Wed 09 Sep 2026 | 1.2% | 49.20 | 48.98 | 49.45 | 48.63 | 0.89 times |
| Tue 08 Sep 2026 | 0.71% | 48.65 | 48.40 | 49.08 | 48.13 | 1.01 times |
| Fri 04 Sep 2026 | -1.5% | 48.40 | 48.06 | 48.44 | 47.45 | 0.83 times |
| Thu 03 Sep 2026 | -0.49% | 49.14 | 48.79 | 49.46 | 48.69 | 1.05 times |
| Wed 02 Sep 2026 | -0.04% | 48.42 | 49.03 | 49.28 | 48.25 | 0.8 times |
Volume is calculated using 10 day average volume
NYSE Devon Energy Corporation DVN PriceVolume indicator, Devon Energy Corporation DVN indicators PriceVolume technical analysis, Devon Energy Corporation DVN indicators PriceVolume free charts, Devon Energy Corporation DVN indicators PriceVolume historical values NYSE
Below are charts of NYSE Devon Energy Corporation DVN PriceVolume indicator, Devon Energy Corporation DVN indicators PriceVolume technical analysis, Devon Energy Corporation DVN indicators PriceVolume free charts, Devon Energy Corporation DVN indicators PriceVolume historical values NYSE
Devon Energy Corporation DVN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Devon Energy Corporation DVN is: 8160492.8 M
Current day volume is 1.836 times compared to averaged volume Devon Energy Corporation has
Historical price to volume measure of Devon Energy Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 48.44 | -5.63% | -4.02% | 1.836 times |
| 51.33 | 3.2% | 3.4% | 0.837 times |
| 49.74 | -0.98% | -1.76% | 1.255 times |
| 50.23 | 0.42% | 1.17% | 1.276 times |
| 50.02 | 2.12% | 0.04% | 2.044 times |
| 48.98 | 1.2% | -0.45% | 1.158 times |
| 48.40 | 0.71% | -0.51% | 1.32 times |
| 48.06 | -1.5% | -0.7% | 1.085 times |
| 48.79 | -0.49% | -0.71% | 1.361 times |
| 49.03 | -0.04% | 1.26% | 1.041 times |
Price to volume Charts of Devon Energy Corporation DVN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Devon Energy Corporation DVN PriceVolume indicator, Devon Energy Corporation DVN indicators PriceVolume technical analysis, Devon Energy Corporation DVN indicators PriceVolume free charts, Devon Energy Corporation DVN indicators PriceVolume historical values NYSE
These are NYSE Devon Energy Corporation DVN PriceVolume indicator, Devon Energy Corporation DVN indicators PriceVolume technical analysis, Devon Energy Corporation DVN indicators PriceVolume free charts, Devon Energy Corporation DVN indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Devon Energy Corporation DVN PriceVolume indicator, Devon Energy Corporation DVN indicators PriceVolume technical analysis, Devon Energy Corporation DVN indicators PriceVolume free charts, Devon Energy Corporation DVN indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
