Munafa Stock Market Course + Intraday & FNO calls 
NYSE Devon Energy Corporation DVN PriceVolume indicator, Devon Energy Corporation DVN indicators PriceVolume technical analysis, Devon Energy Corporation DVN indicators PriceVolume free charts, Devon Energy Corporation DVN indicators PriceVolume historical values NYSE
Stock DVN - Share Devon Energy Corporation trades in NYSE under Energy Deals in Oil Gas Production
NYSE Devon Energy Corporation DVN PriceVolume indicator, Devon Energy Corporation DVN indicators PriceVolume technical analysis, Devon Energy Corporation DVN indicators PriceVolume free charts, Devon Energy Corporation DVN indicators PriceVolume historical values NYSE
- All Indicators in one
- Devon Energy Corporation DVN RSI indicator technical analysis
- Devon Energy Corporation DVN CCI indicator technical analysis
- Devon Energy Corporation DVN ADX indicator technical analysis
- Devon Energy Corporation DVN MACD indicator technical analysis
- Devon Energy Corporation DVN BollingerBands indicator technical analysis
- Devon Energy Corporation DVN Stochastics indicator technical analysis
- Devon Energy Corporation DVN MA indicator technical analysis
- Devon Energy Corporation DVN PriceVolume indicator technical analysis
- Daily Support: 42.77
- Daily Resistance: 43.58
- 5 Day DMA Moving Average is 43.46
- 20 Day DMA Moving Average is 39.73
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.05% | 43.69 | 43.46 | 43.70 | 42.89 | 0.55 times |
| Mon 09 Feb 2026 | -0.75% | 43.66 | 43.48 | 44.02 | 43.37 | 1.16 times |
| Fri 06 Feb 2026 | 1.48% | 43.30 | 43.81 | 44.00 | 43.09 | 1.11 times |
| Thu 05 Feb 2026 | -0.51% | 42.82 | 43.17 | 43.40 | 41.96 | 1.91 times |
| Wed 04 Feb 2026 | 5.6% | 41.93 | 43.39 | 43.68 | 41.84 | 3.23 times |
| Tue 03 Feb 2026 | 2.37% | 39.93 | 41.09 | 41.54 | 39.50 | 2.63 times |
| Mon 02 Feb 2026 | -0.17% | 38.61 | 40.14 | 40.77 | 38.18 | 2.33 times |
| Fri 30 Jan 2026 | 0.68% | 39.65 | 40.21 | 40.38 | 39.05 | 1.16 times |
| Thu 29 Jan 2026 | 0.25% | 40.08 | 39.94 | 41.31 | 39.83 | 1.55 times |
| Wed 28 Jan 2026 | 0.99% | 39.47 | 39.84 | 39.99 | 39.17 | 0.97 times |
Volume is calculated using 10 day average volume
NYSE Devon Energy Corporation DVN PriceVolume indicator, Devon Energy Corporation DVN indicators PriceVolume technical analysis, Devon Energy Corporation DVN indicators PriceVolume free charts, Devon Energy Corporation DVN indicators PriceVolume historical values NYSE
Below are charts of NYSE Devon Energy Corporation DVN PriceVolume indicator, Devon Energy Corporation DVN indicators PriceVolume technical analysis, Devon Energy Corporation DVN indicators PriceVolume free charts, Devon Energy Corporation DVN indicators PriceVolume historical values NYSE
Devon Energy Corporation DVN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Devon Energy Corporation DVN is: 10673980 M
Current day volume is 0.347 times compared to averaged volume Devon Energy Corporation has
Historical price to volume measure of Devon Energy Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 43.46 | -0.05% | -0.53% | 0.347 times |
| 43.48 | -0.75% | -0.41% | 0.732 times |
| 43.81 | 1.48% | 1.18% | 0.705 times |
| 43.17 | -0.51% | 0.82% | 1.209 times |
| 43.39 | 5.6% | 3.48% | 2.045 times |
| 41.09 | 2.37% | 2.91% | 1.665 times |
| 40.14 | -0.17% | 3.96% | 1.474 times |
| 40.21 | 0.68% | 1.41% | 0.732 times |
| 39.94 | 0.25% | -0.35% | 0.981 times |
| 39.84 | 0.99% | 0.94% | 0.616 times |
Price to volume Charts of Devon Energy Corporation DVN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Devon Energy Corporation DVN PriceVolume indicator, Devon Energy Corporation DVN indicators PriceVolume technical analysis, Devon Energy Corporation DVN indicators PriceVolume free charts, Devon Energy Corporation DVN indicators PriceVolume historical values NYSE
These are NYSE Devon Energy Corporation DVN PriceVolume indicator, Devon Energy Corporation DVN indicators PriceVolume technical analysis, Devon Energy Corporation DVN indicators PriceVolume free charts, Devon Energy Corporation DVN indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Devon Energy Corporation DVN PriceVolume indicator, Devon Energy Corporation DVN indicators PriceVolume technical analysis, Devon Energy Corporation DVN indicators PriceVolume free charts, Devon Energy Corporation DVN indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
