NYSE Devon Energy Corporation DVN MA indicator, Devon Energy Corporation DVN indicators MA technical analysis, Devon Energy Corporation DVN indicators MA free charts, Devon Energy Corporation DVN indicators MA historical values NYSE

Stock DVN - Share Devon Energy Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 35.58
Daily Resistance: 36.59
5 Day DMA Moving Average is 36.6
20 Day DMA Moving Average is 36.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.39%	36.42	36.19	36.99	35.98	0.89 times
Thu 15 Jan 2026	-4.17%	37.92	36.33	38.24	35.97	2.51 times
Wed 14 Jan 2026	2.93%	36.86	37.91	38.72	36.77	1.63 times
Tue 13 Jan 2026	3.08%	35.95	36.83	37.27	35.90	0.99 times
Mon 12 Jan 2026	-0.08%	35.81	35.73	36.02	35.43	0.67 times
Fri 09 Jan 2026	-0.91%	35.98	35.76	36.40	35.66	0.5 times
Thu 08 Jan 2026	4.7%	34.83	36.09	36.54	34.65	1.44 times
Wed 07 Jan 2026	-3.98%	35.84	34.47	35.90	34.23	1.91 times
Tue 06 Jan 2026	-1.78%	36.64	35.90	36.93	35.76	0.86 times
Mon 05 Jan 2026	-3.49%	37.79	36.55	38.08	35.45	1.74 times

Volume is calculated using 10 day average volume

NYSE Devon Energy Corporation DVN MA indicator, Devon Energy Corporation DVN indicators MA technical analysis, Devon Energy Corporation DVN indicators MA free charts, Devon Energy Corporation DVN indicators MA historical values NYSE

Below are charts of NYSE Devon Energy Corporation DVN MA indicator, Devon Energy Corporation DVN indicators MA technical analysis, Devon Energy Corporation DVN indicators MA free charts, Devon Energy Corporation DVN indicators MA historical values NYSE

Devon Energy Corporation DVN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Devon Energy Corporation is 36.24

50 day MA of Devon Energy Corporation is 36.11

100 day MA of Devon Energy Corporation is 35.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Devon Energy Corporation DVN is downtrend

Historical Moving averages values of Devon Energy Corporation DVN are:

Price	20 day	50 day	100 day
36.19	36.24	36.11	35.17
36.33	36.28	36.03	35.15
37.91	36.22	35.96	35.12
36.83	36.13	35.85	35.08
35.73	36.16	35.75	35.05

Moving averages charts of $comp $sb are below. First chart to the right hand side