NYSE Devon Energy Corporation DVN MA indicator, Devon Energy Corporation DVN indicators MA technical analysis, Devon Energy Corporation DVN indicators MA free charts, Devon Energy Corporation DVN indicators MA historical values NYSE

Stock DVN - Share Devon Energy Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 46.81
Daily Resistance: 47.83
5 Day DMA Moving Average is 46.65
20 Day DMA Moving Average is 47.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.72%	46.44	47.24	47.40	46.38	1.13 times
Wed 13 May 2026	0.28%	46.60	46.90	47.03	45.99	1.62 times
Tue 12 May 2026	0.09%	46.79	46.77	47.25	46.38	1.65 times
Mon 11 May 2026	2.46%	46.41	46.73	46.99	46.20	1.83 times
Fri 08 May 2026	0.66%	46.00	45.61	46.37	45.18	1.7 times
Thu 07 May 2026	-2.71%	45.67	45.31	45.86	44.20	2.99 times
Wed 06 May 2026	-0.06%	47.50	46.57	48.74	46.45	1.9 times
Wed 06 May 2026	-8.65%	47.50	46.60	48.74	46.45	4.61 times
Tue 05 May 2026	-0.51%	51.34	51.01	51.95	50.67	1.12 times
Mon 04 May 2026	1.4%	50.60	51.27	51.69	50.34	0.86 times

Volume is calculated using 10 day average volume

NYSE Devon Energy Corporation DVN MA indicator, Devon Energy Corporation DVN indicators MA technical analysis, Devon Energy Corporation DVN indicators MA free charts, Devon Energy Corporation DVN indicators MA historical values NYSE

Below are charts of NYSE Devon Energy Corporation DVN MA indicator, Devon Energy Corporation DVN indicators MA technical analysis, Devon Energy Corporation DVN indicators MA free charts, Devon Energy Corporation DVN indicators MA historical values NYSE

Devon Energy Corporation DVN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Devon Energy Corporation is 47.92

50 day MA of Devon Energy Corporation is 47.77

100 day MA of Devon Energy Corporation is 43.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Devon Energy Corporation DVN is uptrend

Historical Moving averages values of Devon Energy Corporation DVN are:

Price	20 day	50 day	100 day
47.24	47.92	47.77	43.93
46.90	47.77	47.7	43.82
46.77	47.72	47.64	43.71
46.73	47.64	47.61	43.61
45.61	47.57	47.54	43.49

Moving averages charts of $comp $sb are below. First chart to the right hand side