BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 279.73 and 289.35
| Intraday Target 1 | 277.39 |
| Intraday Target 2 | 282.06 |
| Intraday Target 3 | 287.01 |
| Intraday Target 4 | 291.68 |
| Intraday Target 5 | 296.63 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 286.73 (-0.84%) | 289.93 | 282.34 - 291.96 | 0.3462 times | Fri 02 October 2026 | 289.15 (4.18%) | 284.00 | 283.10 - 297.59 | 1.0587 times | Thu 01 October 2026 | 277.56 (0.21%) | 287.71 | 272.38 - 290.07 | 0.6112 times | Wed 30 September 2026 | 276.98 (-4.9%) | 296.06 | 276.90 - 300.46 | 1.2541 times | Tue 29 September 2026 | 291.25 (10.8%) | 272.82 | 271.20 - 302.35 | 1.9449 times | Mon 28 September 2026 | 262.87 (-8.95%) | 282.51 | 259.46 - 286.26 | 1.2784 times | Fri 25 September 2026 | 288.72 (8.33%) | 272.37 | 264.01 - 292.72 | 0.9765 times | Thu 24 September 2026 | 266.52 (-3.15%) | 271.34 | 251.30 - 274.20 | 0.9886 times | Wed 23 September 2026 | 275.19 (-0.48%) | 276.96 | 271.03 - 282.64 | 0.6725 times | Tue 22 September 2026 | 276.53 (1.42%) | 274.16 | 268.97 - 284.25 | 0.8689 times | Mon 21 September 2026 | 272.66 (2.65%) | 271.27 | 265.36 - 282.00 | 0.7041 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 279.73 and 289.35
| Weekly Target 1 | 277.39 |
| Weekly Target 2 | 282.06 |
| Weekly Target 3 | 287.01 |
| Weekly Target 4 | 291.68 |
| Weekly Target 5 | 296.63 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 286.73 (-0.84%) | 289.93 | 282.34 - 291.96 | 0.0728 times | Fri 02 October 2026 | 289.15 (0.15%) | 282.51 | 259.46 - 302.35 | 1.2931 times | Fri 25 September 2026 | 288.72 (8.69%) | 271.27 | 251.30 - 292.72 | 0.8857 times | Fri 18 September 2026 | 265.63 (-3.67%) | 262.23 | 249.05 - 288.00 | 2.0259 times | Fri 11 September 2026 | 275.75 (9.05%) | 267.76 | 257.01 - 283.83 | 1.1188 times | Fri 04 September 2026 | 252.87 (19.97%) | 208.88 | 197.50 - 253.30 | 0.8885 times | Fri 28 August 2026 | 210.77 (4.63%) | 191.98 | 185.93 - 227.99 | 1.1262 times | Fri 21 August 2026 | 201.45 (-12.39%) | 238.00 | 195.68 - 244.44 | 0.7142 times | Fri 14 August 2026 | 229.94 (4.97%) | 221.00 | 210.02 - 253.31 | 0.9237 times | Fri 07 August 2026 | 219.06 (6.43%) | 197.82 | 191.00 - 249.45 | 0.9509 times | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 1.8653 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 266.95 and 292.16
| Monthly Target 1 | 260.36 |
| Monthly Target 2 | 273.54 |
| Monthly Target 3 | 285.56666666667 |
| Monthly Target 4 | 298.75 |
| Monthly Target 5 | 310.78 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 286.73 (3.52%) | 287.71 | 272.38 - 297.59 | 0.1277 times | Wed 30 September 2026 | 276.98 (34.26%) | 203.50 | 197.50 - 302.35 | 1.7118 times | Mon 31 August 2026 | 206.30 (0.23%) | 197.82 | 185.93 - 253.31 | 1.1708 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.3366 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8722 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7583 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9754 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9784 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0469 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 1.0219 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0587 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 187.8 and 450.22
| Yearly Target 1 | -20.13 |
| Yearly Target 2 | 133.3 |
| Yearly Target 3 | 242.29 |
| Yearly Target 4 | 395.72 |
| Yearly Target 5 | 504.71 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 286.73 (230.26%) | 90.57 | 88.86 - 351.28 | 1.7069 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.0018 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.4105 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.882 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7144 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.7606 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.0348 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4182 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0707 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 11 points
Upper Bollinger band is at 295 and lower is at 254, while middle bands are at 264 and 284
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.57 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 284.33 |
| 12 day DMA | 277.48 |
| 20 day DMA | 273.88 |
| 35 day DMA | 249.23 |
| 50 day DMA | 238.17 |
| 100 day DMA | 254.02 |
| 150 day DMA | 233.34 |
| 200 day DMA | 208.08 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.32 | 281.62 | 277.86 |
| 12 day EMA | 277.25 | 275.53 | 273.06 |
| 20 day EMA | 269.26 | 267.42 | 265.13 |
| 35 day EMA | 256.01 | 254.2 | 252.14 |
| 50 day EMA | 240.37 | 238.48 | 236.41 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.33 | 279.56 | 279.48 |
| 12 day SMA | 277.48 | 276.99 | 275.39 |
| 20 day SMA | 273.88 | 272.18 | 269.5 |
| 35 day SMA | 249.23 | 247.6 | 246.09 |
| 50 day SMA | 238.17 | 236.14 | 234.7 |
| 100 day SMA | 254.02 | 253.96 | 253.91 |
| 150 day SMA | 233.34 | 232.46 | 231.66 |
| 200 day SMA | 208.08 | 207.12 | 206.22 |


