ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 194.98 and 218.97

Intraday Target 1175.97
Intraday Target 2189.99
Intraday Target 3199.95666666667
Intraday Target 4213.98
Intraday Target 5223.95

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Mon 24 August 2026 204.02 (1.28%) 191.98 185.93 - 209.92 1.5081 times
Fri 21 August 2026 201.45 (-0.51%) 206.22 195.68 - 207.88 0.9266 times
Thu 20 August 2026 202.48 (-1.91%) 203.50 197.33 - 206.85 0.9353 times
Wed 19 August 2026 206.42 (-1.23%) 208.45 200.09 - 218.48 0.5863 times
Tue 18 August 2026 209.00 (-9.96%) 226.45 205.50 - 232.16 0.9514 times
Mon 17 August 2026 232.11 (0.94%) 238.00 229.10 - 244.44 0.6919 times
Fri 14 August 2026 229.94 (-2.67%) 233.66 227.67 - 248.57 1.2102 times
Thu 13 August 2026 236.25 (-0.38%) 237.97 233.44 - 253.31 0.757 times
Wed 12 August 2026 237.16 (12.29%) 236.71 231.18 - 249.99 1.5712 times
Tue 11 August 2026 211.21 (0.28%) 214.50 210.16 - 219.70 0.8619 times
Mon 10 August 2026 210.63 (-3.85%) 221.00 210.02 - 221.04 0.8915 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 194.98 and 218.97

Weekly Target 1175.97
Weekly Target 2189.99
Weekly Target 3199.95666666667
Weekly Target 4213.98
Weekly Target 5223.95

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Mon 24 August 2026 204.02 (1.28%) 191.98 185.93 - 209.92 0.3124 times
Fri 21 August 2026 201.45 (-12.39%) 238.00 195.68 - 244.44 0.8476 times
Fri 14 August 2026 229.94 (4.97%) 221.00 210.02 - 253.31 1.0962 times
Fri 07 August 2026 219.06 (6.43%) 197.82 191.00 - 249.45 1.1285 times
Fri 31 July 2026 205.82 (11.21%) 193.46 157.33 - 235.49 2.2135 times
Fri 24 July 2026 185.08 (-13.83%) 213.88 183.22 - 229.90 0.8417 times
Fri 17 July 2026 214.78 (-12.22%) 231.38 194.18 - 252.00 0.8744 times
Fri 10 July 2026 244.68 (-9.68%) 281.07 229.55 - 305.41 0.9241 times
Thu 02 July 2026 270.91 (6.99%) 265.54 257.51 - 332.00 0.7852 times
Fri 26 June 2026 253.20 (-22.96%) 329.00 247.74 - 351.28 0.9764 times
Thu 18 June 2026 328.67 (26.3%) 274.90 269.53 - 329.51 0.6097 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 194.98 and 262.36

Monthly Target 1147.04
Monthly Target 2175.53
Monthly Target 3214.42
Monthly Target 4242.91
Monthly Target 5281.8

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Mon 24 August 2026 204.02 (-0.87%) 197.82 185.93 - 253.31 0.8401 times
Fri 31 July 2026 205.82 (-31.96%) 322.12 157.33 - 332.00 1.3078 times
Tue 30 June 2026 302.48 (6.24%) 282.06 230.61 - 351.28 0.8535 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.742 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.9544 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.9574 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 1.0244 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.9999 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 1.036 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.2844 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.5002 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 146.44 and 408.86

Yearly Target 1-47.7
Yearly Target 278.16
Yearly Target 3214.72
Yearly Target 4340.58
Yearly Target 5477.14

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Mon 24 August 2026 204.02 (134.99%) 90.57 88.86 - 351.28 1.3966 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.087 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.4705 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.9195 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7448 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.793 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.0789 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.436 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0737 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 20 points

Upper Bollinger band is at 253 and lower is at 174, while middle bands are at 193 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.

BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.6 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 204.67
12 day DMA 216.64
20 day DMA 212.65
35 day DMA 218.52
50 day DMA 241.34
100 day DMA 243.88
150 day DMA 213.1
200 day DMA 187.03

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.13208.69212.31
12 day EMA212.74214.33216.67
20 day EMA216.16217.44219.12
35 day EMA228.22229.65231.31
50 day EMA238.54239.95241.52

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA204.67210.29215.99
12 day SMA216.64218.72221.45
20 day SMA212.65211.85211.03
35 day SMA218.52221.12223.11
50 day SMA241.34242.23242.89
100 day SMA243.88243.19242.38
150 day SMA213.1212.67212.22
200 day SMA187.03186.65186.31

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top