ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 279.73 and 289.35

Intraday Target 1277.39
Intraday Target 2282.06
Intraday Target 3287.01
Intraday Target 4291.68
Intraday Target 5296.63

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Mon 05 October 2026 286.73 (-0.84%) 289.93 282.34 - 291.96 0.3462 times
Fri 02 October 2026 289.15 (4.18%) 284.00 283.10 - 297.59 1.0587 times
Thu 01 October 2026 277.56 (0.21%) 287.71 272.38 - 290.07 0.6112 times
Wed 30 September 2026 276.98 (-4.9%) 296.06 276.90 - 300.46 1.2541 times
Tue 29 September 2026 291.25 (10.8%) 272.82 271.20 - 302.35 1.9449 times
Mon 28 September 2026 262.87 (-8.95%) 282.51 259.46 - 286.26 1.2784 times
Fri 25 September 2026 288.72 (8.33%) 272.37 264.01 - 292.72 0.9765 times
Thu 24 September 2026 266.52 (-3.15%) 271.34 251.30 - 274.20 0.9886 times
Wed 23 September 2026 275.19 (-0.48%) 276.96 271.03 - 282.64 0.6725 times
Tue 22 September 2026 276.53 (1.42%) 274.16 268.97 - 284.25 0.8689 times
Mon 21 September 2026 272.66 (2.65%) 271.27 265.36 - 282.00 0.7041 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 279.73 and 289.35

Weekly Target 1277.39
Weekly Target 2282.06
Weekly Target 3287.01
Weekly Target 4291.68
Weekly Target 5296.63

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Mon 05 October 2026 286.73 (-0.84%) 289.93 282.34 - 291.96 0.0728 times
Fri 02 October 2026 289.15 (0.15%) 282.51 259.46 - 302.35 1.2931 times
Fri 25 September 2026 288.72 (8.69%) 271.27 251.30 - 292.72 0.8857 times
Fri 18 September 2026 265.63 (-3.67%) 262.23 249.05 - 288.00 2.0259 times
Fri 11 September 2026 275.75 (9.05%) 267.76 257.01 - 283.83 1.1188 times
Fri 04 September 2026 252.87 (19.97%) 208.88 197.50 - 253.30 0.8885 times
Fri 28 August 2026 210.77 (4.63%) 191.98 185.93 - 227.99 1.1262 times
Fri 21 August 2026 201.45 (-12.39%) 238.00 195.68 - 244.44 0.7142 times
Fri 14 August 2026 229.94 (4.97%) 221.00 210.02 - 253.31 0.9237 times
Fri 07 August 2026 219.06 (6.43%) 197.82 191.00 - 249.45 0.9509 times
Fri 31 July 2026 205.82 (11.21%) 193.46 157.33 - 235.49 1.8653 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 266.95 and 292.16

Monthly Target 1260.36
Monthly Target 2273.54
Monthly Target 3285.56666666667
Monthly Target 4298.75
Monthly Target 5310.78

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Mon 05 October 2026 286.73 (3.52%) 287.71 272.38 - 297.59 0.1277 times
Wed 30 September 2026 276.98 (34.26%) 203.50 197.50 - 302.35 1.7118 times
Mon 31 August 2026 206.30 (0.23%) 197.82 185.93 - 253.31 1.1708 times
Fri 31 July 2026 205.82 (-31.96%) 322.12 157.33 - 332.00 1.3366 times
Tue 30 June 2026 302.48 (6.24%) 282.06 230.61 - 351.28 0.8722 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.7583 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.9754 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.9784 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 1.0469 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 1.0219 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 1.0587 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 187.8 and 450.22

Yearly Target 1-20.13
Yearly Target 2133.3
Yearly Target 3242.29
Yearly Target 4395.72
Yearly Target 5504.71

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Mon 05 October 2026 286.73 (230.26%) 90.57 88.86 - 351.28 1.7069 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.0018 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.4105 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.882 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7144 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.7606 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.0348 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.4182 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0707 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 277.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 11 points

Upper Bollinger band is at 295 and lower is at 254, while middle bands are at 264 and 284

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.57 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 284.33
12 day DMA 277.48
20 day DMA 273.88
35 day DMA 249.23
50 day DMA 238.17
100 day DMA 254.02
150 day DMA 233.34
200 day DMA 208.08

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA283.32281.62277.86
12 day EMA277.25275.53273.06
20 day EMA269.26267.42265.13
35 day EMA256.01254.2252.14
50 day EMA240.37238.48236.41

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA284.33279.56279.48
12 day SMA277.48276.99275.39
20 day SMA273.88272.18269.5
35 day SMA249.23247.6246.09
50 day SMA238.17236.14234.7
100 day SMA254.02253.96253.91
150 day SMA233.34232.46231.66
200 day SMA208.08207.12206.22

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top