ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 273.1 and 297.16

Intraday Target 1254.49
Intraday Target 2267.64
Intraday Target 3278.54666666667
Intraday Target 4291.7
Intraday Target 5302.61

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Tue 12 May 2026 280.80 (-1.13%) 279.77 265.39 - 289.45 0.4712 times
Mon 11 May 2026 284.00 (8.8%) 269.50 267.98 - 296.39 1.0194 times
Fri 08 May 2026 261.03 (0.92%) 271.22 249.10 - 272.56 1.4606 times
Thu 07 May 2026 258.64 (-9.36%) 284.40 256.27 - 285.18 1.0847 times
Wed 06 May 2026 285.36 (-3.33%) 299.00 281.84 - 299.00 0.5126 times
Tue 05 May 2026 295.19 (2.29%) 289.38 287.02 - 299.51 0.417 times
Mon 04 May 2026 288.58 (-0.67%) 294.98 277.70 - 302.99 0.6558 times
Fri 01 May 2026 290.52 (2.53%) 283.94 273.21 - 291.69 0.9662 times
Thu 30 April 2026 283.36 (-1.6%) 295.73 261.53 - 296.50 1.4135 times
Wed 29 April 2026 287.97 (27.21%) 276.55 267.46 - 290.50 1.999 times
Tue 28 April 2026 226.37 (-3.52%) 228.07 216.04 - 239.61 1.4933 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 273.1 and 304.1

Weekly Target 1249.86
Weekly Target 2265.33
Weekly Target 3280.86
Weekly Target 4296.33
Weekly Target 5311.86

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Tue 12 May 2026 280.80 (7.57%) 269.50 265.39 - 296.39 0.3796 times
Fri 08 May 2026 261.03 (-10.15%) 294.98 249.10 - 302.99 1.0518 times
Fri 01 May 2026 290.52 (25.67%) 235.06 216.04 - 296.50 1.6023 times
Fri 24 April 2026 231.17 (11.21%) 204.06 201.80 - 246.02 0.9503 times
Fri 17 April 2026 207.86 (24.69%) 164.72 163.22 - 229.55 1.4821 times
Fri 10 April 2026 166.70 (23.07%) 135.60 130.50 - 170.88 0.7611 times
Thu 02 April 2026 135.45 (1.57%) 132.40 116.51 - 141.56 0.82 times
Fri 27 March 2026 133.35 (-11.28%) 155.99 128.00 - 157.39 1.1331 times
Fri 20 March 2026 150.31 (-2.72%) 159.40 148.06 - 169.09 0.7144 times
Fri 13 March 2026 154.51 (14.29%) 132.89 126.80 - 165.41 1.1053 times
Fri 06 March 2026 135.19 (-13.16%) 153.41 135.11 - 166.28 1.3773 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 238.01 and 291.9

Monthly Target 1223.74
Monthly Target 2252.27
Monthly Target 3277.63
Monthly Target 4306.16
Monthly Target 5331.52

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Tue 12 May 2026 280.80 (-0.9%) 283.94 249.10 - 302.99 0.3068 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.8857 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.8884 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9506 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.9278 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9613 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.1919 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.3921 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.444 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.0514 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.1406 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 184.83 and 398.96

Yearly Target 110.09
Yearly Target 2145.44
Yearly Target 3224.21666666667
Yearly Target 4359.57
Yearly Target 5438.35

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Tue 12 May 2026 280.80 (223.43%) 90.57 88.86 - 302.99 0.8334 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.2415 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.5794 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.9876 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7999 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.8517 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.1588 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.4683 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0792 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 267.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 32 points

Upper Bollinger band is at 315 and lower is at 190, while middle bands are at 222 and 284

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.

BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.91 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 273.97
12 day DMA 273.04
20 day DMA 252.28
35 day DMA 207.76
50 day DMA 191.98
100 day DMA 162.14
150 day DMA 144.36
200 day DMA 121.66

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA276.93274.99270.49
12 day EMA267.03264.53260.99
20 day EMA250.63247.46243.61
35 day EMA226.37223.17219.59
50 day EMA197.95194.57190.92

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA273.97276.84277.76
12 day SMA273.04268.9265.03
20 day SMA252.28249.19243.83
35 day SMA207.76203.78199.96
50 day SMA191.98189.47187.16
100 day SMA162.14160.28158.53
150 day SMA144.36143.09141.76
200 day SMA121.66120.38119.09

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top