ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 109.83 and 127.93

Intraday Target 195
Intraday Target 2106.56
Intraday Target 3113.1
Intraday Target 4124.66
Intraday Target 5131.2

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Thu 04 December 2025 118.12 (15.24%) 102.59 101.54 - 119.64 1.0011 times
Wed 03 December 2025 102.50 (-2.48%) 102.43 99.12 - 104.70 0.5869 times
Tue 02 December 2025 105.11 (6.25%) 99.68 99.28 - 109.55 0.7645 times
Mon 01 December 2025 98.93 (-9.44%) 107.08 98.91 - 110.84 0.914 times
Fri 28 November 2025 109.24 (7.9%) 104.20 102.50 - 109.25 0.5691 times
Wed 26 November 2025 101.24 (7.31%) 95.10 92.00 - 102.65 0.6808 times
Tue 25 November 2025 94.34 (-1.14%) 93.97 85.20 - 95.62 0.6186 times
Mon 24 November 2025 95.43 (6.05%) 92.35 89.05 - 97.30 0.8163 times
Fri 21 November 2025 89.99 (-3.63%) 94.02 76.00 - 94.50 2.6341 times
Thu 20 November 2025 93.38 (-14.28%) 113.10 92.36 - 118.58 1.4146 times
Wed 19 November 2025 108.93 (3.8%) 105.00 103.35 - 115.38 0.9664 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 108.52 and 129.25

Weekly Target 191.49
Weekly Target 2104.81
Weekly Target 3112.22333333333
Weekly Target 4125.54
Weekly Target 5132.95

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Thu 04 December 2025 118.12 (8.13%) 107.08 98.91 - 119.64 0.821 times
Fri 28 November 2025 109.24 (21.39%) 92.35 85.20 - 109.25 0.6748 times
Fri 21 November 2025 89.99 (-19.57%) 107.15 76.00 - 118.58 1.6293 times
Fri 14 November 2025 111.89 (-17.2%) 141.97 93.87 - 147.86 1.3265 times
Fri 07 November 2025 135.13 (2.25%) 136.90 123.24 - 146.45 0.8098 times
Fri 31 October 2025 132.16 (0%) 131.69 121.30 - 135.01 0.3053 times
Fri 31 October 2025 132.16 (19.72%) 112.66 103.00 - 144.20 1.4761 times
Fri 24 October 2025 110.39 (-1.96%) 113.20 88.23 - 119.60 0.6971 times
Fri 17 October 2025 112.60 (29.62%) 105.99 101.55 - 125.75 1.3794 times
Fri 10 October 2025 86.87 (-3.48%) 90.71 83.47 - 95.70 0.8806 times
Fri 03 October 2025 90.00 (27.99%) 72.91 70.89 - 93.80 1.3832 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 108.52 and 129.25

Monthly Target 191.49
Monthly Target 2104.81
Monthly Target 3112.22333333333
Monthly Target 4125.54
Monthly Target 5132.95

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Thu 04 December 2025 118.12 (8.13%) 107.08 98.91 - 119.64 0.2494 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.3486 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.6679 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.634 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.2442 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.2906 times
Mon 30 June 2025 23.92 (29.51%) 18.55 18.12 - 24.91 0.496 times
Fri 30 May 2025 18.47 (0.82%) 18.85 16.05 - 20.29 0.6435 times
Wed 30 April 2025 18.32 (-6.82%) 19.86 15.15 - 21.58 0.739 times
Mon 31 March 2025 19.66 (-18.15%) 24.38 19.18 - 26.53 0.6868 times
Fri 28 February 2025 24.02 (1.87%) 22.00 20.69 - 27.80 0.5606 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 66.64 and 199.35

Yearly Target 1-39
Yearly Target 239.56
Yearly Target 393.71
Yearly Target 4172.27
Yearly Target 5226.42

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Thu 04 December 2025 118.12 (431.83%) 22.51 15.15 - 147.86 2.0905 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.5852 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.9875 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.8135 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.848 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.1376 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.4598 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0777 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 15 points

Upper Bollinger band is at 140 and lower is at 82, while middle bands are at 96 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.57 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 106.78
12 day DMA 101.85
20 day DMA 110.49
35 day DMA 113.5
50 day DMA 106.27
100 day DMA 77.57
150 day DMA 58.69
200 day DMA 49.27

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.65102.42102.38
12 day EMA106.3104.15104.45
20 day EMA107.6106.49106.91
35 day EMA105.33104.58104.7
50 day EMA104.18103.61103.66

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.78103.4101.77
12 day SMA101.85100.93101.71
20 day SMA110.49111.65112.98
35 day SMA113.5113.46113.79
50 day SMA106.27105.3104.79
100 day SMA77.5776.6475.87
150 day SMA58.6958.0257.46
200 day SMA49.2748.8148.43

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top