Munafa Stock Market Course + Intraday & FNO calls 
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 138.28 and 153.33
| Intraday Target 1 | 135.19 |
| Intraday Target 2 | 141.37 |
| Intraday Target 3 | 150.24 |
| Intraday Target 4 | 156.42 |
| Intraday Target 5 | 165.29 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.55 (-7.2%) | 155.83 | 144.06 - 159.11 | 1.0301 times | Thu 19 February 2026 | 159.00 (1.1%) | 154.13 | 150.70 - 160.08 | 0.8706 times | Wed 18 February 2026 | 157.27 (8.22%) | 146.65 | 145.50 - 158.40 | 1.0252 times | Tue 17 February 2026 | 145.32 (3.99%) | 135.20 | 131.52 - 145.45 | 0.7898 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.8417 times | Fri 13 February 2026 | 139.74 (0.51%) | 136.21 | 131.00 - 144.60 | 0.8424 times | Thu 12 February 2026 | 139.03 (-10.61%) | 159.60 | 136.60 - 160.00 | 1.3488 times | Wed 11 February 2026 | 155.54 (4.58%) | 153.50 | 137.19 - 160.00 | 1.3871 times | Tue 10 February 2026 | 148.73 (-4.15%) | 155.74 | 142.68 - 157.62 | 0.705 times | Mon 09 February 2026 | 155.17 (8.49%) | 145.00 | 141.38 - 157.00 | 1.1593 times | Fri 06 February 2026 | 143.03 (4.71%) | 146.06 | 133.77 - 158.30 | 1.4598 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 139.54 and 168.1
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 132.69 |
| Weekly Target 3 | 146.38333333333 |
| Weekly Target 4 | 161.25 |
| Weekly Target 5 | 174.94 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 0.9783 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.2216 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.433 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.6392 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.1749 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.8429 times | Fri 16 January 2026 | 149.50 (11.46%) | 129.70 | 128.45 - 150.84 | 1.2192 times | Fri 09 January 2026 | 134.13 (35.91%) | 104.00 | 98.38 - 136.80 | 1.7232 times | Fri 02 January 2026 | 98.69 (11.63%) | 88.50 | 84.14 - 98.85 | 0.5617 times | Mon 29 December 2025 | 88.41 (-2%) | 87.00 | 85.63 - 92.53 | 0.2059 times | Fri 26 December 2025 | 90.21 (1.62%) | 91.96 | 88.33 - 96.49 | 0.4252 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 139.28 and 184.77
| Monthly Target 1 | 106.19 |
| Monthly Target 2 | 126.87 |
| Monthly Target 3 | 151.68 |
| Monthly Target 4 | 172.36 |
| Monthly Target 5 | 197.17 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.55 (-2.53%) | 147.00 | 131.00 - 176.49 | 0.7495 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9246 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9941 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1878 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.469 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4391 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0957 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1367 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4368 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5667 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.6509 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 118.21 and 205.84
| Yearly Target 1 | 50 |
| Yearly Target 2 | 98.78 |
| Yearly Target 3 | 137.63333333333 |
| Yearly Target 4 | 186.41 |
| Yearly Target 5 | 225.26 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.55 (69.95%) | 90.57 | 88.86 - 176.49 | 0.3673 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.3814 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.677 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 1.0447 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.8606 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.8971 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.2034 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4864 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0822 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloom Energy BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 133, while middle bands are at 142 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.98 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 149.78 |
| 12 day DMA | 147.23 |
| 20 day DMA | 150.22 |
| 35 day DMA | 141.87 |
| 50 day DMA | 126.47 |
| 100 day DMA | 117.65 |
| 150 day DMA | 95.64 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.44 | 151.88 | 148.32 |
| 12 day EMA | 148.97 | 149.23 | 147.45 |
| 20 day EMA | 146.59 | 146.49 | 145.17 |
| 35 day EMA | 137.34 | 136.74 | 135.43 |
| 50 day EMA | 127.65 | 126.84 | 125.53 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.78 | 148.21 | 144.22 |
| 12 day SMA | 147.23 | 147.21 | 148.03 |
| 20 day SMA | 150.22 | 150.08 | 149.42 |
| 35 day SMA | 141.87 | 140.14 | 138.12 |
| 50 day SMA | 126.47 | 125.71 | 124.76 |
| 100 day SMA | 117.65 | 116.91 | 116.02 |
| 150 day SMA | 95.64 | 94.83 | 93.93 |
| 200 day SMA | 77.09 | 76.43 | 75.72 |
Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
