ebook Munafa Stock Market Course + Intraday & FNO calls  

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 176.93 and 198.96

Intraday Target 1171.9
Intraday Target 2181.95
Intraday Target 3193.93333333333
Intraday Target 4203.98
Intraday Target 5215.96

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Fri 13 November 2026 191.99 (-4.92%) 200.45 183.89 - 205.92 0.8265 times
Thu 12 November 2026 201.93 (-3.6%) 195.89 193.44 - 208.90 0.7444 times
Wed 11 November 2026 209.47 (12.97%) 199.52 199.00 - 217.85 0.9677 times
Tue 10 November 2026 185.42 (-4.36%) 185.00 181.01 - 194.68 0.6889 times
Mon 09 November 2026 193.88 (11.91%) 182.24 180.50 - 199.83 0.8661 times
Fri 06 November 2026 173.24 (3.41%) 183.31 168.84 - 186.33 1.2003 times
Thu 05 November 2026 167.52 (-16.41%) 188.00 156.00 - 188.80 1.9399 times
Wed 04 November 2026 200.40 (-6.36%) 205.50 190.60 - 213.96 1.2314 times
Tue 03 November 2026 214.01 (9.05%) 210.33 208.03 - 220.50 0.737 times
Mon 02 November 2026 196.25 (-3.4%) 206.03 194.86 - 210.09 0.7978 times
Fri 30 October 2026 203.16 (-8.61%) 210.00 194.15 - 215.45 0.5687 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 186.25 and 223.6

Weekly Target 1159.43
Weekly Target 2175.71
Weekly Target 3196.78
Weekly Target 4213.06
Weekly Target 5234.13

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Fri 13 November 2026 191.99 (10.82%) 182.24 180.50 - 217.85 1.0506 times
Fri 06 November 2026 173.24 (-14.73%) 206.03 156.00 - 220.50 1.5159 times
Fri 30 October 2026 203.16 (5.1%) 190.17 187.49 - 231.67 0.7157 times
Fri 23 October 2026 193.30 (-12.66%) 233.80 189.00 - 241.37 0.9405 times
Fri 16 October 2026 221.31 (-21.1%) 275.33 215.12 - 275.99 1.0139 times
Fri 09 October 2026 280.50 (-2.99%) 289.93 264.50 - 300.80 0.6842 times
Fri 02 October 2026 289.15 (0.15%) 282.51 259.46 - 302.35 0.9908 times
Fri 25 September 2026 288.72 (8.69%) 271.27 251.30 - 292.72 0.6787 times
Fri 18 September 2026 265.63 (-3.67%) 262.23 249.05 - 288.00 1.5524 times
Fri 11 September 2026 275.75 (9.05%) 267.76 257.01 - 283.83 0.8573 times
Fri 04 September 2026 252.87 (19.97%) 208.88 197.50 - 253.30 0.6808 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 141.75 and 206.25

Monthly Target 1125
Monthly Target 2158.49
Monthly Target 3189.49666666667
Monthly Target 4222.99
Monthly Target 5254

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 13 November 2026 191.99 (-5.5%) 206.03 156.00 - 220.50 0.8937 times
Fri 30 October 2026 203.16 (-26.65%) 287.71 187.49 - 300.80 1.2617 times
Wed 30 September 2026 276.98 (34.26%) 203.50 197.50 - 302.35 1.5172 times
Mon 31 August 2026 206.30 (0.23%) 197.82 185.93 - 253.31 1.0377 times
Fri 31 July 2026 205.82 (-31.96%) 322.12 157.33 - 332.00 1.1847 times
Tue 30 June 2026 302.48 (6.24%) 282.06 230.61 - 351.28 0.7731 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.6721 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.8645 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.8672 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.928 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.9057 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 140.43 and 402.85

Yearly Target 1-51.71
Yearly Target 270.14
Yearly Target 3210.71
Yearly Target 4332.56
Yearly Target 5473.13

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 13 November 2026 191.99 (121.14%) 90.57 88.86 - 351.28 2.0122 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 1.918 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.3515 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.8451 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.6845 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.7288 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 0.9915 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.4007 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0678 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 19 points

Upper Bollinger band is at 242 and lower is at 170, while middle bands are at 188 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BloomEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.13 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 196.54
12 day DMA 196.63
20 day DMA 205.44
35 day DMA 233.04
50 day DMA 244.05
100 day DMA 235.83
150 day DMA 247.59
200 day DMA 223.53

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA195.6197.41195.15
12 day EMA199.51200.88200.69
20 day EMA208.01209.7210.52
35 day EMA221.11222.82224.05
50 day EMA237.1238.94240.45

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA196.54192.79185.91
12 day SMA196.63199.64201.02
20 day SMA205.44206.9208.62
35 day SMA233.04235.8237.65
50 day SMA244.05244.92245.22
100 day SMA235.83237.17238.37
150 day SMA247.59247.49247.25
200 day SMA223.53223.39223.15

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top