ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 127.56 and 136.98

Intraday Target 1125.94
Intraday Target 2129.17
Intraday Target 3135.36333333333
Intraday Target 4138.59
Intraday Target 5144.78

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Wed 01 April 2026 132.39 (-2.29%) 138.74 132.14 - 141.56 0.8839 times
Tue 31 March 2026 135.49 (13.37%) 123.44 122.00 - 135.64 1.3608 times
Mon 30 March 2026 119.51 (-10.38%) 132.40 116.51 - 135.85 1.0535 times
Fri 27 March 2026 133.35 (-0.28%) 135.50 128.00 - 137.30 0.6065 times
Thu 26 March 2026 133.73 (-10.98%) 146.77 131.50 - 149.51 0.8481 times
Wed 25 March 2026 150.22 (2.98%) 147.62 145.44 - 153.70 0.8458 times
Tue 24 March 2026 145.88 (3.22%) 140.52 136.96 - 146.67 1.3945 times
Mon 23 March 2026 141.33 (-5.97%) 155.99 141.25 - 157.39 1.4928 times
Fri 20 March 2026 150.31 (-9.86%) 165.83 148.06 - 169.09 0.8339 times
Thu 19 March 2026 166.76 (4.21%) 156.55 148.53 - 167.97 0.6802 times
Tue 17 March 2026 160.02 (4.13%) 151.00 151.00 - 161.50 0.4612 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 111.93 and 136.98

Weekly Target 1105.1
Weekly Target 2118.75
Weekly Target 3130.15333333333
Weekly Target 4143.8
Weekly Target 5155.2

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Wed 01 April 2026 132.39 (-0.72%) 132.40 116.51 - 141.56 0.6886 times
Fri 27 March 2026 133.35 (-11.28%) 155.99 128.00 - 157.39 1.0831 times
Fri 20 March 2026 150.31 (-2.72%) 159.40 148.06 - 169.09 0.6829 times
Fri 13 March 2026 154.51 (14.29%) 132.89 126.80 - 165.41 1.0565 times
Fri 06 March 2026 135.19 (-13.16%) 153.41 135.11 - 166.28 1.3165 times
Fri 27 February 2026 155.67 (5.5%) 147.70 145.84 - 180.90 1.2415 times
Fri 20 February 2026 147.55 (5.59%) 135.20 131.52 - 160.08 0.9001 times
Fri 13 February 2026 139.74 (0%) 136.21 131.00 - 144.60 0.2039 times
Fri 13 February 2026 139.74 (-2.3%) 145.00 131.00 - 160.00 1.3185 times
Fri 06 February 2026 143.03 (-5.52%) 147.00 131.66 - 176.49 1.5082 times
Fri 30 January 2026 151.38 (4.49%) 144.00 136.25 - 167.57 1.081 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 127.56 and 136.98

Monthly Target 1125.94
Monthly Target 2129.17
Monthly Target 3135.36333333333
Monthly Target 4138.59
Monthly Target 5144.78

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Wed 01 April 2026 132.39 (-2.29%) 138.74 132.14 - 141.56 0.0347 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.8719 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9713 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.9106 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9791 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.1698 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.4467 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.4173 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.0791 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.1195 times
Mon 30 June 2025 23.92 (29.51%) 18.55 18.12 - 24.91 0.4302 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 110.63 and 202.67

Yearly Target 142.01
Yearly Target 287.2
Yearly Target 3134.05
Yearly Target 4179.24
Yearly Target 5226.09

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Wed 01 April 2026 132.39 (52.49%) 90.57 88.86 - 180.90 0.6041 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.3161 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.631 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 1.016 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.837 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.8725 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.1704 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.473 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.08 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 13 points

Upper Bollinger band is at 173 and lower is at 124, while middle bands are at 136 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.

BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BloomEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.18 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 130.89
12 day DMA 143.56
20 day DMA 147.93
35 day DMA 151.04
50 day DMA 150.97
100 day DMA 129.77
150 day DMA 115.88
200 day DMA 94.97

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.65134.28133.68
12 day EMA140.29141.73142.86
20 day EMA144.54145.82146.91
35 day EMA147.09147.96148.69
50 day EMA148.3148.95149.5

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.89134.46136.54
12 day SMA143.56145.4147.21
20 day SMA147.93148.96150.49
35 day SMA151.04151.5152.07
50 day SMA150.97151.36151.64
100 day SMA129.77129.86129.79
150 day SMA115.88115.33114.76
200 day SMA94.9794.4293.86

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top