Munafa Stock Market Course + Intraday & FNO calls 
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 139.75 and 153.19
| Intraday Target 1 | 136.16 |
| Intraday Target 2 | 143.33 |
| Intraday Target 3 | 149.6 |
| Intraday Target 4 | 156.77 |
| Intraday Target 5 | 163.04 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.50 (-0.87%) | 154.61 | 142.43 - 155.87 | 0.803 times | Tue 20 January 2026 | 151.82 (1.55%) | 142.95 | 138.20 - 155.31 | 1.0557 times | Fri 16 January 2026 | 149.50 (7.42%) | 143.20 | 141.01 - 150.84 | 1.0288 times | Thu 15 January 2026 | 139.17 (4.28%) | 135.68 | 130.88 - 144.50 | 0.6316 times | Wed 14 January 2026 | 133.46 (-4.47%) | 139.51 | 130.00 - 139.70 | 0.7153 times | Tue 13 January 2026 | 139.70 (2.02%) | 139.80 | 135.51 - 145.85 | 0.8885 times | Mon 12 January 2026 | 136.94 (2.09%) | 129.70 | 128.45 - 138.17 | 0.8474 times | Fri 09 January 2026 | 134.13 (10.06%) | 121.00 | 120.68 - 136.80 | 1.0147 times | Thu 08 January 2026 | 121.87 (12.84%) | 107.40 | 106.20 - 128.02 | 1.653 times | Wed 07 January 2026 | 108.00 (4.82%) | 107.65 | 103.75 - 112.34 | 1.362 times | Tue 06 January 2026 | 103.03 (-0.81%) | 104.60 | 98.38 - 107.44 | 0.7525 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 144.35 and 162.02
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 140.51 |
| Weekly Target 3 | 148.19 |
| Weekly Target 4 | 158.18 |
| Weekly Target 5 | 165.86 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.50 (0.67%) | 142.95 | 138.20 - 155.87 | 0.5249 times | Fri 16 January 2026 | 149.50 (11.46%) | 129.70 | 128.45 - 150.84 | 1.1612 times | Fri 09 January 2026 | 134.13 (35.91%) | 104.00 | 98.38 - 136.80 | 1.6413 times | Fri 02 January 2026 | 98.69 (11.63%) | 88.50 | 84.14 - 98.85 | 0.535 times | Mon 29 December 2025 | 88.41 (-2%) | 87.00 | 85.63 - 92.53 | 0.1961 times | Fri 26 December 2025 | 90.21 (1.62%) | 91.96 | 88.33 - 96.49 | 0.405 times | Fri 19 December 2025 | 88.77 (-6.54%) | 96.48 | 75.70 - 97.00 | 1.6231 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.4882 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 1.4454 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.9799 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 2.3661 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 119.68 and 186.69
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 107.62 |
| Monthly Target 3 | 131.74333333333 |
| Monthly Target 4 | 174.63 |
| Monthly Target 5 | 198.75 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.50 (73.35%) | 90.57 | 88.86 - 155.87 | 0.6919 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0308 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2316 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5232 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4922 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1362 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1786 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4529 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5876 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.6749 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6272 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 119.68 and 186.69
| Yearly Target 1 | 64.73 |
| Yearly Target 2 | 107.62 |
| Yearly Target 3 | 131.74333333333 |
| Yearly Target 4 | 174.63 |
| Yearly Target 5 | 198.75 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.50 (73.35%) | 90.57 | 88.86 - 155.87 | 0.1501 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.4413 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.7191 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 1.0709 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.8822 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.9197 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.2337 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4986 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0843 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 24 points
Upper Bollinger band is at 163 and lower is at 68, while middle bands are at 92 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.31 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 144.89 |
| 12 day DMA | 131 |
| 20 day DMA | 115.01 |
| 35 day DMA | 108.39 |
| 50 day DMA | 108.84 |
| 100 day DMA | 99.29 |
| 150 day DMA | 77.16 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.57 | 143.1 | 138.74 |
| 12 day EMA | 132.87 | 129.67 | 125.65 |
| 20 day EMA | 123.86 | 121.06 | 117.82 |
| 35 day EMA | 118.13 | 116.22 | 114.12 |
| 50 day EMA | 114.58 | 113.11 | 111.53 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.89 | 142.73 | 139.75 |
| 12 day SMA | 131 | 126.68 | 121.27 |
| 20 day SMA | 115.01 | 111.92 | 108.34 |
| 35 day SMA | 108.39 | 107.21 | 105.76 |
| 50 day SMA | 108.84 | 108.56 | 108.35 |
| 100 day SMA | 99.29 | 98.33 | 97.32 |
| 150 day SMA | 77.16 | 76.31 | 75.44 |
| 200 day SMA | 62.55 | 61.88 | 61.22 |
Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
