ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 333.64 and 362.13

Intraday Target 1310.6
Intraday Target 2328.18
Intraday Target 3339.08666666667
Intraday Target 4356.67
Intraday Target 5367.58

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Mon 22 June 2026 345.77 (5.2%) 329.00 321.50 - 349.99 0.6803 times
Thu 18 June 2026 328.67 (15.33%) 296.00 292.48 - 329.51 0.952 times
Wed 17 June 2026 284.99 (1.37%) 283.41 280.41 - 295.83 1.3863 times
Tue 16 June 2026 281.13 (2.39%) 274.53 271.00 - 297.97 0.7907 times
Mon 15 June 2026 274.57 (5.51%) 274.90 269.53 - 280.50 0.6158 times
Fri 12 June 2026 260.22 (4.58%) 246.00 245.00 - 269.23 1.0836 times
Thu 11 June 2026 248.82 (6.23%) 236.47 232.82 - 252.82 0.6726 times
Wed 10 June 2026 234.23 (-9.77%) 248.19 230.61 - 258.63 1.9378 times
Tue 09 June 2026 259.58 (2.37%) 260.00 241.92 - 280.74 1.2193 times
Mon 08 June 2026 253.57 (-3.81%) 255.70 248.58 - 270.00 0.6617 times
Fri 05 June 2026 263.61 (-9.54%) 285.94 252.08 - 287.00 0.9163 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 333.64 and 362.13

Weekly Target 1310.6
Weekly Target 2328.18
Weekly Target 3339.08666666667
Weekly Target 4356.67
Weekly Target 5367.58

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Mon 22 June 2026 345.77 (5.2%) 329.00 321.50 - 349.99 0.1577 times
Thu 18 June 2026 328.67 (26.3%) 274.90 269.53 - 329.51 0.868 times
Fri 12 June 2026 260.22 (-1.29%) 255.70 230.61 - 280.74 1.2922 times
Fri 05 June 2026 263.61 (-7.41%) 282.06 252.08 - 305.13 0.8187 times
Fri 29 May 2026 284.72 (-5.83%) 309.00 268.13 - 318.00 0.675 times
Fri 22 May 2026 302.35 (9.54%) 275.66 241.75 - 327.00 1.1149 times
Fri 15 May 2026 276.01 (5.74%) 269.50 265.39 - 310.00 0.9988 times
Fri 08 May 2026 261.03 (-10.15%) 294.98 249.10 - 302.99 1.189 times
Fri 01 May 2026 290.52 (25.67%) 235.06 216.04 - 296.50 1.8113 times
Fri 24 April 2026 231.17 (11.21%) 204.06 201.80 - 246.02 1.0743 times
Fri 17 April 2026 207.86 (24.69%) 164.72 163.22 - 229.55 1.6755 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 288.19 and 407.57

Monthly Target 1189.41
Monthly Target 2267.59
Monthly Target 3308.79
Monthly Target 4386.97
Monthly Target 5428.17

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Mon 22 June 2026 345.77 (21.44%) 282.06 230.61 - 349.99 0.5158 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.6999 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.9003 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.9031 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9663 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.9431 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9772 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.2115 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.415 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.4678 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.0687 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 217.32 and 478.45

Yearly Target 10.41
Yearly Target 2173.09
Yearly Target 3261.54
Yearly Target 4434.22
Yearly Target 5522.67

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Mon 22 June 2026 345.77 (298.26%) 90.57 88.86 - 349.99 0.9998 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.1959 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.5473 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.9675 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7836 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.8344 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.1352 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.4588 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0776 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 290.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloom Energy BE is strongly bullish. It has broken a strong resistance of 294 and is expected to move up further.

Munafa value: 105 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 284 and price is deviating by 26 points

Upper Bollinger band is at 336 and lower is at 232, while middle bands are at 258 and 310

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.21 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 303.03
12 day DMA 277.21
20 day DMA 283.18
35 day DMA 282.49
50 day DMA 265.02
100 day DMA 207.92
150 day DMA 175.34
200 day DMA 154.39

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA310.09292.25274.04
12 day EMA290.49280.44271.67
20 day EMA283.28276.7271.23
35 day EMA269.23264.72260.95
50 day EMA259.05255.51252.52

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA303.03285.92269.95
12 day SMA277.21272.36270.22
20 day SMA283.18281.29278.96
35 day SMA282.49280.71279.54
50 day SMA265.02261.31257.67
100 day SMA207.92205.86204.02
150 day SMA175.34173.97172.68
200 day SMA154.39152.93151.55

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top