ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 245.9 and 260.2

Intraday Target 1242.18
Intraday Target 2249.62
Intraday Target 3256.48333333333
Intraday Target 4263.92
Intraday Target 5270.78

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Mon 14 September 2026 257.05 (-6.78%) 262.23 249.05 - 263.35 0.7619 times
Fri 11 September 2026 275.75 (6.68%) 268.52 266.12 - 277.28 1.0831 times
Thu 10 September 2026 258.49 (-4.01%) 260.71 257.01 - 271.50 0.9155 times
Wed 09 September 2026 269.28 (-2.86%) 272.99 268.58 - 280.48 0.9653 times
Tue 08 September 2026 277.22 (9.63%) 267.76 259.78 - 283.83 2.1851 times
Fri 04 September 2026 252.87 (7.35%) 241.20 232.87 - 253.30 0.7588 times
Thu 03 September 2026 235.55 (8.41%) 219.00 212.12 - 238.41 1.2428 times
Wed 02 September 2026 217.28 (1.71%) 210.50 204.30 - 217.30 0.4285 times
Tue 01 September 2026 213.63 (3.55%) 203.50 197.50 - 213.66 0.8574 times
Mon 31 August 2026 206.30 (-2.12%) 208.88 202.88 - 210.00 0.8017 times
Fri 28 August 2026 210.77 (-3.24%) 215.71 209.12 - 222.40 0.9064 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 245.9 and 260.2

Weekly Target 1242.18
Weekly Target 2249.62
Weekly Target 3256.48333333333
Weekly Target 4263.92
Weekly Target 5270.78

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Mon 14 September 2026 257.05 (-6.78%) 262.23 249.05 - 263.35 0.1799 times
Fri 11 September 2026 275.75 (9.05%) 267.76 257.01 - 283.83 1.2162 times
Fri 04 September 2026 252.87 (19.97%) 208.88 197.50 - 253.30 0.9659 times
Fri 28 August 2026 210.77 (4.63%) 191.98 185.93 - 227.99 1.2243 times
Fri 21 August 2026 201.45 (-12.39%) 238.00 195.68 - 244.44 0.7764 times
Fri 14 August 2026 229.94 (4.97%) 221.00 210.02 - 253.31 1.0041 times
Fri 07 August 2026 219.06 (6.43%) 197.82 191.00 - 249.45 1.0337 times
Fri 31 July 2026 205.82 (11.21%) 193.46 157.33 - 235.49 2.0276 times
Fri 24 July 2026 185.08 (-13.83%) 213.88 183.22 - 229.90 0.771 times
Fri 17 July 2026 214.78 (-12.22%) 231.38 194.18 - 252.00 0.8009 times
Fri 10 July 2026 244.68 (-9.68%) 281.07 229.55 - 305.41 0.8465 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 227.28 and 313.61

Monthly Target 1159.8
Monthly Target 2208.42
Monthly Target 3246.12666666667
Monthly Target 4294.75
Monthly Target 5332.46

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Mon 14 September 2026 257.05 (24.6%) 203.50 197.50 - 283.83 0.6126 times
Mon 31 August 2026 206.30 (0.23%) 197.82 185.93 - 253.31 1.1921 times
Fri 31 July 2026 205.82 (-31.96%) 322.12 157.33 - 332.00 1.3609 times
Tue 30 June 2026 302.48 (6.24%) 282.06 230.61 - 351.28 0.8881 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.7721 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.9932 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.9963 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 1.066 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 1.0405 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 1.078 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.3366 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 172.96 and 435.38

Yearly Target 1-30.02
Yearly Target 2113.51
Yearly Target 3232.39666666667
Yearly Target 4375.93
Yearly Target 5494.82

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Mon 14 September 2026 257.05 (196.07%) 90.57 88.86 - 351.28 1.5316 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.0499 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.4444 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.9032 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7315 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.7789 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.0597 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.4283 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0724 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 247.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Energy BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bloom Energy BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.38

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 26 points

Upper Bollinger band is at 281 and lower is at 179, while middle bands are at 204 and 255

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.31 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 267.56
12 day DMA 241
20 day DMA 229.16
35 day DMA 221.96
50 day DMA 225.42
100 day DMA 252.37
150 day DMA 221.18
200 day DMA 195.18

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA260.6262.38255.7
12 day EMA247.42245.67240.2
20 day EMA239.02237.12233.05
35 day EMA234.4233.07230.56
50 day EMA233.88232.93231.18

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA267.56266.72258.68
12 day SMA241237.77232.91
20 day SMA229.16227.8225.83
35 day SMA221.96219.91218.24
50 day SMA225.42225.7225.97
100 day SMA252.37252.01251.43
150 day SMA221.18220.38219.52
200 day SMA195.18194.37193.53

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top