ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 90.74 and 93.43

Intraday Target 188.57
Intraday Target 290.22
Intraday Target 391.256666666667
Intraday Target 492.91
Intraday Target 593.95

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Wed 24 December 2025 91.88 (0.49%) 91.18 89.60 - 92.29 0.1752 times
Tue 23 December 2025 91.43 (-0.9%) 91.20 88.66 - 93.40 0.5251 times
Mon 22 December 2025 92.26 (3.93%) 91.96 89.40 - 96.49 0.582 times
Fri 19 December 2025 88.77 (10.69%) 82.20 80.75 - 90.30 1.151 times
Thu 18 December 2025 80.20 (4.2%) 82.91 78.73 - 85.30 0.9784 times
Wed 17 December 2025 76.97 (-12.14%) 88.30 75.70 - 90.50 1.2455 times
Tue 16 December 2025 87.61 (-2.2%) 88.15 83.31 - 89.10 1.7654 times
Mon 15 December 2025 89.58 (-5.69%) 96.48 89.11 - 97.00 1.0745 times
Fri 12 December 2025 94.98 (-12.85%) 105.00 94.24 - 107.10 1.6028 times
Thu 11 December 2025 108.99 (7.6%) 100.00 96.50 - 110.29 0.9001 times
Wed 10 December 2025 101.29 (-7.45%) 106.59 100.05 - 107.50 1.3607 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 86.36 and 94.19

Weekly Target 184.51
Weekly Target 288.2
Weekly Target 392.343333333333
Weekly Target 496.03
Weekly Target 5100.17

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Wed 24 December 2025 91.88 (3.5%) 91.96 88.66 - 96.49 0.2405 times
Fri 19 December 2025 88.77 (-6.54%) 96.48 75.70 - 97.00 1.1654 times
Fri 12 December 2025 94.98 (-20.31%) 119.75 94.24 - 119.90 1.0686 times
Fri 05 December 2025 119.19 (9.11%) 107.08 98.91 - 119.83 1.0378 times
Fri 28 November 2025 109.24 (21.39%) 92.35 85.20 - 109.25 0.7036 times
Fri 21 November 2025 89.99 (-19.57%) 107.15 76.00 - 118.58 1.6989 times
Fri 14 November 2025 111.89 (-17.2%) 141.97 93.87 - 147.86 1.3832 times
Fri 07 November 2025 135.13 (2.25%) 136.90 123.24 - 146.45 0.8445 times
Fri 31 October 2025 132.16 (0%) 131.69 121.30 - 135.01 0.3183 times
Fri 31 October 2025 132.16 (19.72%) 112.66 103.00 - 144.20 1.5392 times
Fri 24 October 2025 110.39 (-1.96%) 113.20 88.23 - 119.60 0.7269 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 61.69 and 105.89

Monthly Target 151.63
Monthly Target 271.75
Monthly Target 395.826666666667
Monthly Target 4115.95
Monthly Target 5140.03

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Wed 24 December 2025 91.88 (-15.89%) 107.08 75.70 - 119.90 0.9496 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.2518 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.5482 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.5166 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.1548 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.1979 times
Mon 30 June 2025 23.92 (29.51%) 18.55 18.12 - 24.91 0.4604 times
Fri 30 May 2025 18.47 (0.82%) 18.85 16.05 - 20.29 0.5973 times
Wed 30 April 2025 18.32 (-6.82%) 19.86 15.15 - 21.58 0.686 times
Mon 31 March 2025 19.66 (-18.15%) 24.38 19.18 - 26.53 0.6375 times
Fri 28 February 2025 24.02 (1.87%) 22.00 20.69 - 27.80 0.5204 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 53.52 and 186.23

Yearly Target 1-47.75
Yearly Target 222.07
Yearly Target 384.963333333333
Yearly Target 4154.78
Yearly Target 5217.67

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Wed 24 December 2025 91.88 (313.69%) 22.51 15.15 - 147.86 2.1931 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.5577 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.9704 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7994 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.8333 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.1179 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.4518 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0764 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 12 points

Upper Bollinger band is at 122 and lower is at 76, while middle bands are at 88 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.56 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 88.91
12 day DMA 92.78
20 day DMA 98.98
35 day DMA 105.59
50 day DMA 108.67
100 day DMA 86.63
150 day DMA 65.96
200 day DMA 54.34

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA90.489.6688.77
12 day EMA93.0193.2193.53
20 day EMA96.5397.0297.61
35 day EMA101.55102.12102.75
50 day EMA105.78106.35106.96

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9185.9385.16
12 day SMA92.7894.4496.76
20 day SMA98.9899.199.3
35 day SMA105.59106.65107.81
50 day SMA108.67109.12109.49
100 day SMA86.6386.0885.54
150 day SMA65.9665.4764.99
200 day SMA54.345453.65

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top