BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 194.98 and 218.97
| Intraday Target 1 | 175.97 |
| Intraday Target 2 | 189.99 |
| Intraday Target 3 | 199.95666666667 |
| Intraday Target 4 | 213.98 |
| Intraday Target 5 | 223.95 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 204.02 (1.28%) | 191.98 | 185.93 - 209.92 | 1.5081 times | Fri 21 August 2026 | 201.45 (-0.51%) | 206.22 | 195.68 - 207.88 | 0.9266 times | Thu 20 August 2026 | 202.48 (-1.91%) | 203.50 | 197.33 - 206.85 | 0.9353 times | Wed 19 August 2026 | 206.42 (-1.23%) | 208.45 | 200.09 - 218.48 | 0.5863 times | Tue 18 August 2026 | 209.00 (-9.96%) | 226.45 | 205.50 - 232.16 | 0.9514 times | Mon 17 August 2026 | 232.11 (0.94%) | 238.00 | 229.10 - 244.44 | 0.6919 times | Fri 14 August 2026 | 229.94 (-2.67%) | 233.66 | 227.67 - 248.57 | 1.2102 times | Thu 13 August 2026 | 236.25 (-0.38%) | 237.97 | 233.44 - 253.31 | 0.757 times | Wed 12 August 2026 | 237.16 (12.29%) | 236.71 | 231.18 - 249.99 | 1.5712 times | Tue 11 August 2026 | 211.21 (0.28%) | 214.50 | 210.16 - 219.70 | 0.8619 times | Mon 10 August 2026 | 210.63 (-3.85%) | 221.00 | 210.02 - 221.04 | 0.8915 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 194.98 and 218.97
| Weekly Target 1 | 175.97 |
| Weekly Target 2 | 189.99 |
| Weekly Target 3 | 199.95666666667 |
| Weekly Target 4 | 213.98 |
| Weekly Target 5 | 223.95 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 204.02 (1.28%) | 191.98 | 185.93 - 209.92 | 0.3124 times | Fri 21 August 2026 | 201.45 (-12.39%) | 238.00 | 195.68 - 244.44 | 0.8476 times | Fri 14 August 2026 | 229.94 (4.97%) | 221.00 | 210.02 - 253.31 | 1.0962 times | Fri 07 August 2026 | 219.06 (6.43%) | 197.82 | 191.00 - 249.45 | 1.1285 times | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 2.2135 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 0.8417 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 0.8744 times | Fri 10 July 2026 | 244.68 (-9.68%) | 281.07 | 229.55 - 305.41 | 0.9241 times | Thu 02 July 2026 | 270.91 (6.99%) | 265.54 | 257.51 - 332.00 | 0.7852 times | Fri 26 June 2026 | 253.20 (-22.96%) | 329.00 | 247.74 - 351.28 | 0.9764 times | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.6097 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 194.98 and 262.36
| Monthly Target 1 | 147.04 |
| Monthly Target 2 | 175.53 |
| Monthly Target 3 | 214.42 |
| Monthly Target 4 | 242.91 |
| Monthly Target 5 | 281.8 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 204.02 (-0.87%) | 197.82 | 185.93 - 253.31 | 0.8401 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.3078 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8535 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.742 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9544 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9574 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0244 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9999 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.036 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2844 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5002 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 146.44 and 408.86
| Yearly Target 1 | -47.7 |
| Yearly Target 2 | 78.16 |
| Yearly Target 3 | 214.72 |
| Yearly Target 4 | 340.58 |
| Yearly Target 5 | 477.14 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 204.02 (134.99%) | 90.57 | 88.86 - 351.28 | 1.3966 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.087 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.4705 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.9195 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7448 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.793 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.0789 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.436 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0737 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 20 points
Upper Bollinger band is at 253 and lower is at 174, while middle bands are at 193 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.
BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.6 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 204.67 |
| 12 day DMA | 216.64 |
| 20 day DMA | 212.65 |
| 35 day DMA | 218.52 |
| 50 day DMA | 241.34 |
| 100 day DMA | 243.88 |
| 150 day DMA | 213.1 |
| 200 day DMA | 187.03 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.13 | 208.69 | 212.31 |
| 12 day EMA | 212.74 | 214.33 | 216.67 |
| 20 day EMA | 216.16 | 217.44 | 219.12 |
| 35 day EMA | 228.22 | 229.65 | 231.31 |
| 50 day EMA | 238.54 | 239.95 | 241.52 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.67 | 210.29 | 215.99 |
| 12 day SMA | 216.64 | 218.72 | 221.45 |
| 20 day SMA | 212.65 | 211.85 | 211.03 |
| 35 day SMA | 218.52 | 221.12 | 223.11 |
| 50 day SMA | 241.34 | 242.23 | 242.89 |
| 100 day SMA | 243.88 | 243.19 | 242.38 |
| 150 day SMA | 213.1 | 212.67 | 212.22 |
| 200 day SMA | 187.03 | 186.65 | 186.31 |


