Munafa Stock Market Course + Intraday & FNO calls 
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 126.88 and 136.58
| Intraday Target 1 | 124.69 |
| Intraday Target 2 | 129.07 |
| Intraday Target 3 | 134.38666666667 |
| Intraday Target 4 | 138.77 |
| Intraday Target 5 | 144.09 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.46 (-4.47%) | 139.51 | 130.00 - 139.70 | 0.7421 times | Tue 13 January 2026 | 139.70 (2.02%) | 139.80 | 135.51 - 145.85 | 0.9218 times | Mon 12 January 2026 | 136.94 (2.09%) | 129.70 | 128.45 - 138.17 | 0.8791 times | Fri 09 January 2026 | 134.13 (10.06%) | 121.00 | 120.68 - 136.80 | 1.0526 times | Thu 08 January 2026 | 121.87 (12.84%) | 107.40 | 106.20 - 128.02 | 1.7149 times | Wed 07 January 2026 | 108.00 (4.82%) | 107.65 | 103.75 - 112.34 | 1.4129 times | Tue 06 January 2026 | 103.03 (-0.81%) | 104.60 | 98.38 - 107.44 | 0.7807 times | Mon 05 January 2026 | 103.87 (5.25%) | 104.00 | 100.51 - 107.35 | 1.0677 times | Fri 02 January 2026 | 98.69 (13.67%) | 90.57 | 88.86 - 98.85 | 1.0854 times | Wed 31 December 2025 | 86.82 (-1.8%) | 86.82 | 84.14 - 88.98 | 0.3427 times | Mon 29 December 2025 | 88.41 (0%) | 88.50 | 85.63 - 92.53 | 0.5369 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 130.96 and 148.36
| Weekly Target 1 | 118.52 |
| Weekly Target 2 | 125.99 |
| Weekly Target 3 | 135.92 |
| Weekly Target 4 | 143.39 |
| Weekly Target 5 | 153.32 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.46 (-0.5%) | 129.70 | 128.45 - 145.85 | 0.6087 times | Fri 09 January 2026 | 134.13 (35.91%) | 104.00 | 98.38 - 136.80 | 1.4432 times | Fri 02 January 2026 | 98.69 (11.63%) | 88.50 | 84.14 - 98.85 | 0.4704 times | Mon 29 December 2025 | 88.41 (-2%) | 87.00 | 85.63 - 92.53 | 0.1724 times | Fri 26 December 2025 | 90.21 (1.62%) | 91.96 | 88.33 - 96.49 | 0.3561 times | Fri 19 December 2025 | 88.77 (-6.54%) | 96.48 | 75.70 - 97.00 | 1.4272 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.3086 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 1.271 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.8617 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 2.0806 times | Fri 14 November 2025 | 111.89 (-17.2%) | 141.97 | 93.87 - 147.86 | 1.6939 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 111.16 and 168.15
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 122.72333333333 |
| Monthly Target 4 | 156.59 |
| Monthly Target 5 | 179.71 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.46 (53.72%) | 90.57 | 88.86 - 145.85 | 0.5118 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0508 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2554 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5527 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.5211 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1582 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.2014 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4617 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.599 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.688 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6393 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 111.16 and 168.15
| Yearly Target 1 | 65.73 |
| Yearly Target 2 | 99.6 |
| Yearly Target 3 | 122.72333333333 |
| Yearly Target 4 | 156.59 |
| Yearly Target 5 | 179.71 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.46 (53.72%) | 90.57 | 88.86 - 145.85 | 0.1094 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.4525 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.727 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 1.0759 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.8863 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.9239 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.2394 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.5009 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0847 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 20 points
Upper Bollinger band is at 142 and lower is at 64, while middle bands are at 83 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.92 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 133.22 |
| 12 day DMA | 111.94 |
| 20 day DMA | 102.13 |
| 35 day DMA | 102.94 |
| 50 day DMA | 107.81 |
| 100 day DMA | 95.43 |
| 150 day DMA | 73.81 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.45 | 128.95 | 123.58 |
| 12 day EMA | 118.05 | 115.25 | 110.81 |
| 20 day EMA | 111.78 | 109.5 | 106.32 |
| 35 day EMA | 109.71 | 108.31 | 106.46 |
| 50 day EMA | 111.62 | 110.73 | 109.55 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.22 | 128.13 | 120.79 |
| 12 day SMA | 111.94 | 108.34 | 104.36 |
| 20 day SMA | 102.13 | 99.94 | 97.7 |
| 35 day SMA | 102.94 | 101.7 | 100.37 |
| 50 day SMA | 107.81 | 107.78 | 107.54 |
| 100 day SMA | 95.43 | 94.58 | 93.63 |
| 150 day SMA | 73.81 | 73.07 | 72.28 |
| 200 day SMA | 59.99 | 59.42 | 58.82 |
Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
