BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 109.83 and 127.93
| Intraday Target 1 | 95 |
| Intraday Target 2 | 106.56 |
| Intraday Target 3 | 113.1 |
| Intraday Target 4 | 124.66 |
| Intraday Target 5 | 131.2 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.12 (15.24%) | 102.59 | 101.54 - 119.64 | 1.0011 times | Wed 03 December 2025 | 102.50 (-2.48%) | 102.43 | 99.12 - 104.70 | 0.5869 times | Tue 02 December 2025 | 105.11 (6.25%) | 99.68 | 99.28 - 109.55 | 0.7645 times | Mon 01 December 2025 | 98.93 (-9.44%) | 107.08 | 98.91 - 110.84 | 0.914 times | Fri 28 November 2025 | 109.24 (7.9%) | 104.20 | 102.50 - 109.25 | 0.5691 times | Wed 26 November 2025 | 101.24 (7.31%) | 95.10 | 92.00 - 102.65 | 0.6808 times | Tue 25 November 2025 | 94.34 (-1.14%) | 93.97 | 85.20 - 95.62 | 0.6186 times | Mon 24 November 2025 | 95.43 (6.05%) | 92.35 | 89.05 - 97.30 | 0.8163 times | Fri 21 November 2025 | 89.99 (-3.63%) | 94.02 | 76.00 - 94.50 | 2.6341 times | Thu 20 November 2025 | 93.38 (-14.28%) | 113.10 | 92.36 - 118.58 | 1.4146 times | Wed 19 November 2025 | 108.93 (3.8%) | 105.00 | 103.35 - 115.38 | 0.9664 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 108.52 and 129.25
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 104.81 |
| Weekly Target 3 | 112.22333333333 |
| Weekly Target 4 | 125.54 |
| Weekly Target 5 | 132.95 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.12 (8.13%) | 107.08 | 98.91 - 119.64 | 0.821 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.6748 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 1.6293 times | Fri 14 November 2025 | 111.89 (-17.2%) | 141.97 | 93.87 - 147.86 | 1.3265 times | Fri 07 November 2025 | 135.13 (2.25%) | 136.90 | 123.24 - 146.45 | 0.8098 times | Fri 31 October 2025 | 132.16 (0%) | 131.69 | 121.30 - 135.01 | 0.3053 times | Fri 31 October 2025 | 132.16 (19.72%) | 112.66 | 103.00 - 144.20 | 1.4761 times | Fri 24 October 2025 | 110.39 (-1.96%) | 113.20 | 88.23 - 119.60 | 0.6971 times | Fri 17 October 2025 | 112.60 (29.62%) | 105.99 | 101.55 - 125.75 | 1.3794 times | Fri 10 October 2025 | 86.87 (-3.48%) | 90.71 | 83.47 - 95.70 | 0.8806 times | Fri 03 October 2025 | 90.00 (27.99%) | 72.91 | 70.89 - 93.80 | 1.3832 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 108.52 and 129.25
| Monthly Target 1 | 91.49 |
| Monthly Target 2 | 104.81 |
| Monthly Target 3 | 112.22333333333 |
| Monthly Target 4 | 125.54 |
| Monthly Target 5 | 132.95 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.12 (8.13%) | 107.08 | 98.91 - 119.64 | 0.2494 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.3486 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.6679 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.634 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.2442 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.2906 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.496 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.6435 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.739 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6868 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.5606 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 66.64 and 199.35
| Yearly Target 1 | -39 |
| Yearly Target 2 | 39.56 |
| Yearly Target 3 | 93.71 |
| Yearly Target 4 | 172.27 |
| Yearly Target 5 | 226.42 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.12 (431.83%) | 22.51 | 15.15 - 147.86 | 2.0905 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.5852 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.9875 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.8135 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.848 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.1376 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4598 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0777 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 15 points
Upper Bollinger band is at 140 and lower is at 82, while middle bands are at 96 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.57 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 106.78 |
| 12 day DMA | 101.85 |
| 20 day DMA | 110.49 |
| 35 day DMA | 113.5 |
| 50 day DMA | 106.27 |
| 100 day DMA | 77.57 |
| 150 day DMA | 58.69 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.65 | 102.42 | 102.38 |
| 12 day EMA | 106.3 | 104.15 | 104.45 |
| 20 day EMA | 107.6 | 106.49 | 106.91 |
| 35 day EMA | 105.33 | 104.58 | 104.7 |
| 50 day EMA | 104.18 | 103.61 | 103.66 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.78 | 103.4 | 101.77 |
| 12 day SMA | 101.85 | 100.93 | 101.71 |
| 20 day SMA | 110.49 | 111.65 | 112.98 |
| 35 day SMA | 113.5 | 113.46 | 113.79 |
| 50 day SMA | 106.27 | 105.3 | 104.79 |
| 100 day SMA | 77.57 | 76.64 | 75.87 |
| 150 day SMA | 58.69 | 58.02 | 57.46 |
| 200 day SMA | 49.27 | 48.81 | 48.43 |


