BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 176.93 and 198.96
| Intraday Target 1 | 171.9 |
| Intraday Target 2 | 181.95 |
| Intraday Target 3 | 193.93333333333 |
| Intraday Target 4 | 203.98 |
| Intraday Target 5 | 215.96 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 191.99 (-4.92%) | 200.45 | 183.89 - 205.92 | 0.8265 times | Thu 12 November 2026 | 201.93 (-3.6%) | 195.89 | 193.44 - 208.90 | 0.7444 times | Wed 11 November 2026 | 209.47 (12.97%) | 199.52 | 199.00 - 217.85 | 0.9677 times | Tue 10 November 2026 | 185.42 (-4.36%) | 185.00 | 181.01 - 194.68 | 0.6889 times | Mon 09 November 2026 | 193.88 (11.91%) | 182.24 | 180.50 - 199.83 | 0.8661 times | Fri 06 November 2026 | 173.24 (3.41%) | 183.31 | 168.84 - 186.33 | 1.2003 times | Thu 05 November 2026 | 167.52 (-16.41%) | 188.00 | 156.00 - 188.80 | 1.9399 times | Wed 04 November 2026 | 200.40 (-6.36%) | 205.50 | 190.60 - 213.96 | 1.2314 times | Tue 03 November 2026 | 214.01 (9.05%) | 210.33 | 208.03 - 220.50 | 0.737 times | Mon 02 November 2026 | 196.25 (-3.4%) | 206.03 | 194.86 - 210.09 | 0.7978 times | Fri 30 October 2026 | 203.16 (-8.61%) | 210.00 | 194.15 - 215.45 | 0.5687 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 186.25 and 223.6
| Weekly Target 1 | 159.43 |
| Weekly Target 2 | 175.71 |
| Weekly Target 3 | 196.78 |
| Weekly Target 4 | 213.06 |
| Weekly Target 5 | 234.13 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 191.99 (10.82%) | 182.24 | 180.50 - 217.85 | 1.0506 times | Fri 06 November 2026 | 173.24 (-14.73%) | 206.03 | 156.00 - 220.50 | 1.5159 times | Fri 30 October 2026 | 203.16 (5.1%) | 190.17 | 187.49 - 231.67 | 0.7157 times | Fri 23 October 2026 | 193.30 (-12.66%) | 233.80 | 189.00 - 241.37 | 0.9405 times | Fri 16 October 2026 | 221.31 (-21.1%) | 275.33 | 215.12 - 275.99 | 1.0139 times | Fri 09 October 2026 | 280.50 (-2.99%) | 289.93 | 264.50 - 300.80 | 0.6842 times | Fri 02 October 2026 | 289.15 (0.15%) | 282.51 | 259.46 - 302.35 | 0.9908 times | Fri 25 September 2026 | 288.72 (8.69%) | 271.27 | 251.30 - 292.72 | 0.6787 times | Fri 18 September 2026 | 265.63 (-3.67%) | 262.23 | 249.05 - 288.00 | 1.5524 times | Fri 11 September 2026 | 275.75 (9.05%) | 267.76 | 257.01 - 283.83 | 0.8573 times | Fri 04 September 2026 | 252.87 (19.97%) | 208.88 | 197.50 - 253.30 | 0.6808 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 141.75 and 206.25
| Monthly Target 1 | 125 |
| Monthly Target 2 | 158.49 |
| Monthly Target 3 | 189.49666666667 |
| Monthly Target 4 | 222.99 |
| Monthly Target 5 | 254 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 191.99 (-5.5%) | 206.03 | 156.00 - 220.50 | 0.8937 times | Fri 30 October 2026 | 203.16 (-26.65%) | 287.71 | 187.49 - 300.80 | 1.2617 times | Wed 30 September 2026 | 276.98 (34.26%) | 203.50 | 197.50 - 302.35 | 1.5172 times | Mon 31 August 2026 | 206.30 (0.23%) | 197.82 | 185.93 - 253.31 | 1.0377 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.1847 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.7731 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.6721 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.8645 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8672 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.928 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9057 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 140.43 and 402.85
| Yearly Target 1 | -51.71 |
| Yearly Target 2 | 70.14 |
| Yearly Target 3 | 210.71 |
| Yearly Target 4 | 332.56 |
| Yearly Target 5 | 473.13 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 191.99 (121.14%) | 90.57 | 88.86 - 351.28 | 2.0122 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 1.918 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.3515 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.8451 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.6845 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.7288 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 0.9915 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4007 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0678 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 19 points
Upper Bollinger band is at 242 and lower is at 170, while middle bands are at 188 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloomEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.13 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 196.54 |
| 12 day DMA | 196.63 |
| 20 day DMA | 205.44 |
| 35 day DMA | 233.04 |
| 50 day DMA | 244.05 |
| 100 day DMA | 235.83 |
| 150 day DMA | 247.59 |
| 200 day DMA | 223.53 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.6 | 197.41 | 195.15 |
| 12 day EMA | 199.51 | 200.88 | 200.69 |
| 20 day EMA | 208.01 | 209.7 | 210.52 |
| 35 day EMA | 221.11 | 222.82 | 224.05 |
| 50 day EMA | 237.1 | 238.94 | 240.45 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.54 | 192.79 | 185.91 |
| 12 day SMA | 196.63 | 199.64 | 201.02 |
| 20 day SMA | 205.44 | 206.9 | 208.62 |
| 35 day SMA | 233.04 | 235.8 | 237.65 |
| 50 day SMA | 244.05 | 244.92 | 245.22 |
| 100 day SMA | 235.83 | 237.17 | 238.37 |
| 150 day SMA | 247.59 | 247.49 | 247.25 |
| 200 day SMA | 223.53 | 223.39 | 223.15 |


