Munafa Stock Market Course + Intraday & FNO calls 
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 228.1 and 237
| Intraday Target 1 | 221.62 |
| Intraday Target 2 | 225.68 |
| Intraday Target 3 | 230.51666666667 |
| Intraday Target 4 | 234.58 |
| Intraday Target 5 | 239.42 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 229.75 (4%) | 228.88 | 226.45 - 235.35 | 0.7375 times | Tue 21 April 2026 | 220.91 (1.3%) | 221.59 | 219.60 - 234.35 | 1.2917 times | Mon 20 April 2026 | 218.08 (4.92%) | 204.06 | 201.80 - 220.70 | 0.6255 times | Fri 17 April 2026 | 207.86 (-0.99%) | 215.69 | 200.23 - 215.69 | 1.1913 times | Thu 16 April 2026 | 209.94 (-1.82%) | 214.68 | 202.27 - 217.96 | 0.6125 times | Wed 15 April 2026 | 213.84 (-2.41%) | 219.00 | 211.16 - 229.55 | 1.4913 times | Tue 14 April 2026 | 219.11 (24.02%) | 202.78 | 197.40 - 219.27 | 1.7718 times | Mon 13 April 2026 | 176.67 (5.98%) | 164.72 | 163.22 - 177.54 | 0.9856 times | Fri 10 April 2026 | 166.70 (4.1%) | 160.32 | 159.00 - 170.88 | 0.5105 times | Thu 09 April 2026 | 160.13 (9.1%) | 146.88 | 145.53 - 163.29 | 0.7824 times | Wed 08 April 2026 | 146.78 (8.02%) | 149.40 | 144.54 - 156.79 | 1.1288 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 215.78 and 249.33
| Weekly Target 1 | 188.75 |
| Weekly Target 2 | 209.25 |
| Weekly Target 3 | 222.3 |
| Weekly Target 4 | 242.8 |
| Weekly Target 5 | 255.85 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 229.75 (10.53%) | 204.06 | 201.80 - 235.35 | 0.6321 times | Fri 17 April 2026 | 207.86 (24.69%) | 164.72 | 163.22 - 229.55 | 1.4412 times | Fri 10 April 2026 | 166.70 (23.07%) | 135.60 | 130.50 - 170.88 | 0.7401 times | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.7973 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.1018 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.6947 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.0748 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.3393 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.263 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 0.9157 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.2074 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 176.33 and 288.78
| Monthly Target 1 | 83.55 |
| Monthly Target 2 | 156.65 |
| Monthly Target 3 | 196 |
| Monthly Target 4 | 269.1 |
| Monthly Target 5 | 308.45 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 229.75 (69.57%) | 138.74 | 122.90 - 235.35 | 0.5427 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8275 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9218 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.8642 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9292 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1101 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.373 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.345 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0241 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.0624 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4083 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 159.31 and 305.8
| Yearly Target 1 | 38.16 |
| Yearly Target 2 | 133.96 |
| Yearly Target 3 | 184.65333333333 |
| Yearly Target 4 | 280.45 |
| Yearly Target 5 | 331.14 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 229.75 (164.63%) | 90.57 | 88.86 - 235.35 | 0.7113 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.2865 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.6101 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 1.003 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.8263 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.8614 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.1555 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.467 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.079 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bloom Energy BE is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 109 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 38 points
Upper Bollinger band is at 245 and lower is at 94, while middle bands are at 132 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.9 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 217.31 |
| 12 day DMA | 192.14 |
| 20 day DMA | 169.03 |
| 35 day DMA | 162.5 |
| 50 day DMA | 160.22 |
| 100 day DMA | 139.78 |
| 150 day DMA | 127.57 |
| 200 day DMA | 106.28 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.54 | 211.44 | 206.71 |
| 12 day EMA | 197.63 | 191.79 | 186.5 |
| 20 day EMA | 183.79 | 178.95 | 174.54 |
| 35 day EMA | 171.95 | 168.55 | 165.47 |
| 50 day EMA | 165.14 | 162.5 | 160.12 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.31 | 214.13 | 213.77 |
| 12 day SMA | 192.14 | 184.23 | 177.11 |
| 20 day SMA | 169.03 | 164.84 | 160.86 |
| 35 day SMA | 162.5 | 160.68 | 158.82 |
| 50 day SMA | 160.22 | 158.73 | 157.17 |
| 100 day SMA | 139.78 | 138.43 | 137.17 |
| 150 day SMA | 127.57 | 126.52 | 125.5 |
| 200 day SMA | 106.28 | 105.25 | 104.27 |
Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
