Munafa Stock Market Course + Intraday & FNO calls 
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 145.26 and 155.09
| Intraday Target 1 | 137.29 |
| Intraday Target 2 | 143.39 |
| Intraday Target 3 | 147.11666666667 |
| Intraday Target 4 | 153.22 |
| Intraday Target 5 | 156.95 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.50 (7.42%) | 143.20 | 141.01 - 150.84 | 1.0367 times | Thu 15 January 2026 | 139.17 (4.28%) | 135.68 | 130.88 - 144.50 | 0.6365 times | Wed 14 January 2026 | 133.46 (-4.47%) | 139.51 | 130.00 - 139.70 | 0.7209 times | Tue 13 January 2026 | 139.70 (2.02%) | 139.80 | 135.51 - 145.85 | 0.8954 times | Mon 12 January 2026 | 136.94 (2.09%) | 129.70 | 128.45 - 138.17 | 0.854 times | Fri 09 January 2026 | 134.13 (10.06%) | 121.00 | 120.68 - 136.80 | 1.0225 times | Thu 08 January 2026 | 121.87 (12.84%) | 107.40 | 106.20 - 128.02 | 1.6659 times | Wed 07 January 2026 | 108.00 (4.82%) | 107.65 | 103.75 - 112.34 | 1.3725 times | Tue 06 January 2026 | 103.03 (-0.81%) | 104.60 | 98.38 - 107.44 | 0.7584 times | Mon 05 January 2026 | 103.87 (5.25%) | 104.00 | 100.51 - 107.35 | 1.0372 times | Fri 02 January 2026 | 98.69 (13.67%) | 90.57 | 88.86 - 98.85 | 1.0544 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 138.98 and 161.37
| Weekly Target 1 | 120.54 |
| Weekly Target 2 | 135.02 |
| Weekly Target 3 | 142.93 |
| Weekly Target 4 | 157.41 |
| Weekly Target 5 | 165.32 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.50 (11.46%) | 129.70 | 128.45 - 150.84 | 0.9807 times | Fri 09 January 2026 | 134.13 (35.91%) | 104.00 | 98.38 - 136.80 | 1.3861 times | Fri 02 January 2026 | 98.69 (11.63%) | 88.50 | 84.14 - 98.85 | 0.4518 times | Mon 29 December 2025 | 88.41 (-2%) | 87.00 | 85.63 - 92.53 | 0.1656 times | Fri 26 December 2025 | 90.21 (1.62%) | 91.96 | 88.33 - 96.49 | 0.342 times | Fri 19 December 2025 | 88.77 (-6.54%) | 96.48 | 75.70 - 97.00 | 1.3707 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.2568 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 1.2206 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.8275 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 1.9982 times | Fri 14 November 2025 | 111.89 (-17.2%) | 141.97 | 93.87 - 147.86 | 1.6268 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 119.18 and 181.16
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 129.73333333333 |
| Monthly Target 4 | 170.61 |
| Monthly Target 5 | 191.71 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.50 (72.2%) | 90.57 | 88.86 - 150.84 | 0.5977 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0413 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2441 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5386 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.5073 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1477 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1906 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4575 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5936 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.6817 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6335 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 119.18 and 181.16
| Yearly Target 1 | 67.75 |
| Yearly Target 2 | 108.63 |
| Yearly Target 3 | 129.73333333333 |
| Yearly Target 4 | 170.61 |
| Yearly Target 5 | 191.71 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.50 (72.2%) | 90.57 | 88.86 - 150.84 | 0.1286 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.4472 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.7233 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 1.0735 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.8844 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.9219 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.2367 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4998 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0845 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bloom Energy BE is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.
Munafa value: 120 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 22 points
Upper Bollinger band is at 153 and lower is at 65, while middle bands are at 87 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.61 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 139.75 |
| 12 day DMA | 121.27 |
| 20 day DMA | 108.34 |
| 35 day DMA | 105.76 |
| 50 day DMA | 108.35 |
| 100 day DMA | 97.32 |
| 150 day DMA | 75.44 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.74 | 133.36 | 130.45 |
| 12 day EMA | 125.64 | 121.3 | 118.05 |
| 20 day EMA | 117.83 | 114.5 | 111.9 |
| 35 day EMA | 114.02 | 111.93 | 110.33 |
| 50 day EMA | 113.36 | 111.89 | 110.78 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.75 | 136.68 | 133.22 |
| 12 day SMA | 121.27 | 116.17 | 111.94 |
| 20 day SMA | 108.34 | 104.71 | 102.13 |
| 35 day SMA | 105.76 | 104.19 | 102.94 |
| 50 day SMA | 108.35 | 107.95 | 107.81 |
| 100 day SMA | 97.32 | 96.33 | 95.43 |
| 150 day SMA | 75.44 | 74.6 | 73.81 |
| 200 day SMA | 61.22 | 60.58 | 59.99 |
Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
