BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 16.51 and 19.97

Intraday Target 113.75
Intraday Target 215.81
Intraday Target 317.21
Intraday Target 419.27
Intraday Target 520.67

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Wed 09 April 2025 17.87 (4.99%) 15.98 15.15 - 18.61 1.4273 times
Tue 08 April 2025 17.02 (-1.28%) 18.57 16.36 - 18.57 0.8663 times
Mon 07 April 2025 17.24 (3.86%) 15.50 15.30 - 18.50 1.1035 times
Fri 04 April 2025 16.60 (0%) 18.11 15.80 - 18.13 1.7496 times
Fri 04 April 2025 16.60 (-14.17%) 18.11 15.80 - 18.13 1.7496 times
Thu 03 April 2025 19.34 (-8.43%) 19.45 18.59 - 20.10 0.6925 times
Wed 02 April 2025 21.12 (-0.56%) 20.55 20.38 - 21.58 0.3867 times
Tue 01 April 2025 21.24 (4.48%) 19.86 19.72 - 21.38 0.6738 times
Fri 28 March 2025 20.33 (-8.75%) 21.42 20.03 - 22.03 0.834 times
Wed 26 March 2025 22.28 (-3.26%) 23.08 22.07 - 23.68 0.5167 times
Mon 24 March 2025 23.03 (-3.84%) 24.49 23.01 - 24.54 0.6143 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 16.51 and 19.97

Weekly Target 113.75
Weekly Target 215.81
Weekly Target 317.21
Weekly Target 419.27
Weekly Target 520.67

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Wed 09 April 2025 17.87 (7.65%) 15.50 15.15 - 18.61 1.1794 times
Fri 04 April 2025 16.60 (0%) 18.11 15.80 - 18.13 0.6074 times
Fri 04 April 2025 16.60 (-18.35%) 19.86 15.80 - 21.58 1.216 times
Fri 28 March 2025 20.33 (-15.11%) 24.49 20.03 - 24.54 0.6822 times
Fri 21 March 2025 23.95 (-2.13%) 24.40 22.39 - 26.53 1.2512 times
Fri 14 March 2025 24.47 (6.02%) 22.38 22.04 - 25.86 1.0258 times
Fri 07 March 2025 23.08 (-3.91%) 24.38 20.25 - 25.31 1.5697 times
Fri 28 February 2025 24.02 (-0.62%) 24.21 20.69 - 24.76 1.6156 times
Fri 21 February 2025 24.17 (-8.79%) 25.91 24.00 - 27.80 0.5395 times
Wed 19 February 2025 26.50 (4.29%) 25.40 24.89 - 26.79 0.3132 times
Fri 14 February 2025 25.41 (2.54%) 24.85 23.10 - 25.64 0.7362 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 13.3 and 19.73

Monthly Target 111.77
Monthly Target 214.82
Monthly Target 318.2
Monthly Target 421.25
Monthly Target 524.63

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Wed 09 April 2025 17.87 (-12.1%) 19.86 15.15 - 21.58 0.6144 times
Fri 28 March 2025 20.33 (-15.36%) 24.38 20.03 - 26.53 0.9266 times
Fri 28 February 2025 24.02 (1.87%) 22.00 20.69 - 27.80 0.8239 times
Fri 31 January 2025 23.58 (6.17%) 22.51 19.82 - 29.83 1.3026 times
Tue 31 December 2024 22.21 (-15.13%) 26.06 21.97 - 28.48 0.725 times
Tue 26 November 2024 26.17 (172.6%) 9.81 9.65 - 26.92 2.1239 times
Thu 31 October 2024 9.60 (-9.09%) 10.46 9.02 - 10.98 0.8586 times
Mon 30 September 2024 10.56 (-11.34%) 11.57 9.43 - 11.72 0.8082 times
Fri 30 August 2024 11.91 (-12.04%) 13.59 9.82 - 13.72 0.8124 times
Wed 31 July 2024 13.54 (10.62%) 12.32 10.65 - 17.23 1.0045 times
Fri 28 June 2024 12.24 (-25%) 16.89 12.08 - 17.00 0.8929 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 9.17 and 23.85

Yearly Target 16.27
Yearly Target 212.07
Yearly Target 320.95
Yearly Target 426.75
Yearly Target 535.63

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Wed 09 April 2025 17.87 (-19.54%) 22.51 15.15 - 29.83 0.5894 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.9918 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 1.2375 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 1.0194 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 1.0627 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.4256 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.5762 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0974 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.37

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.

BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 17.07
12 day DMA 19.72
20 day DMA 21.61
35 day DMA 22.54
50 day DMA 22.97
100 day DMA 23.38
150 day DMA 19.06
200 day DMA 17.41

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.7318.09
12 day EMA19.3219.5820.04
20 day EMA20.5120.7921.19
35 day EMA21.822.0322.32
50 day EMA22.6522.8423.08

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.3618.18
12 day SMA19.7220.3520.95
20 day SMA21.6121.8522.16
35 day SMA22.5422.7723.01
50 day SMA22.9723.0623.31
100 day SMA23.3823.3323.3
150 day SMA19.0619.0218.98
200 day SMA17.4117.3917.37

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top