BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 16.51 and 19.97
Intraday Target 1 | 13.75 |
Intraday Target 2 | 15.81 |
Intraday Target 3 | 17.21 |
Intraday Target 4 | 19.27 |
Intraday Target 5 | 20.67 |
Daily price and volume Bloom Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 17.87 (4.99%) | 15.98 | 15.15 - 18.61 | 1.4273 times |
Tue 08 April 2025 | 17.02 (-1.28%) | 18.57 | 16.36 - 18.57 | 0.8663 times |
Mon 07 April 2025 | 17.24 (3.86%) | 15.50 | 15.30 - 18.50 | 1.1035 times |
Fri 04 April 2025 | 16.60 (0%) | 18.11 | 15.80 - 18.13 | 1.7496 times |
Fri 04 April 2025 | 16.60 (-14.17%) | 18.11 | 15.80 - 18.13 | 1.7496 times |
Thu 03 April 2025 | 19.34 (-8.43%) | 19.45 | 18.59 - 20.10 | 0.6925 times |
Wed 02 April 2025 | 21.12 (-0.56%) | 20.55 | 20.38 - 21.58 | 0.3867 times |
Tue 01 April 2025 | 21.24 (4.48%) | 19.86 | 19.72 - 21.38 | 0.6738 times |
Fri 28 March 2025 | 20.33 (-8.75%) | 21.42 | 20.03 - 22.03 | 0.834 times |
Wed 26 March 2025 | 22.28 (-3.26%) | 23.08 | 22.07 - 23.68 | 0.5167 times |
Mon 24 March 2025 | 23.03 (-3.84%) | 24.49 | 23.01 - 24.54 | 0.6143 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 16.51 and 19.97
Weekly Target 1 | 13.75 |
Weekly Target 2 | 15.81 |
Weekly Target 3 | 17.21 |
Weekly Target 4 | 19.27 |
Weekly Target 5 | 20.67 |
Weekly price and volumes for Bloom Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 17.87 (7.65%) | 15.50 | 15.15 - 18.61 | 1.1794 times |
Fri 04 April 2025 | 16.60 (0%) | 18.11 | 15.80 - 18.13 | 0.6074 times |
Fri 04 April 2025 | 16.60 (-18.35%) | 19.86 | 15.80 - 21.58 | 1.216 times |
Fri 28 March 2025 | 20.33 (-15.11%) | 24.49 | 20.03 - 24.54 | 0.6822 times |
Fri 21 March 2025 | 23.95 (-2.13%) | 24.40 | 22.39 - 26.53 | 1.2512 times |
Fri 14 March 2025 | 24.47 (6.02%) | 22.38 | 22.04 - 25.86 | 1.0258 times |
Fri 07 March 2025 | 23.08 (-3.91%) | 24.38 | 20.25 - 25.31 | 1.5697 times |
Fri 28 February 2025 | 24.02 (-0.62%) | 24.21 | 20.69 - 24.76 | 1.6156 times |
Fri 21 February 2025 | 24.17 (-8.79%) | 25.91 | 24.00 - 27.80 | 0.5395 times |
Wed 19 February 2025 | 26.50 (4.29%) | 25.40 | 24.89 - 26.79 | 0.3132 times |
Fri 14 February 2025 | 25.41 (2.54%) | 24.85 | 23.10 - 25.64 | 0.7362 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 13.3 and 19.73
Monthly Target 1 | 11.77 |
Monthly Target 2 | 14.82 |
Monthly Target 3 | 18.2 |
Monthly Target 4 | 21.25 |
Monthly Target 5 | 24.63 |
Monthly price and volumes Bloom Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 17.87 (-12.1%) | 19.86 | 15.15 - 21.58 | 0.6144 times |
Fri 28 March 2025 | 20.33 (-15.36%) | 24.38 | 20.03 - 26.53 | 0.9266 times |
Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.8239 times |
Fri 31 January 2025 | 23.58 (6.17%) | 22.51 | 19.82 - 29.83 | 1.3026 times |
Tue 31 December 2024 | 22.21 (-15.13%) | 26.06 | 21.97 - 28.48 | 0.725 times |
Tue 26 November 2024 | 26.17 (172.6%) | 9.81 | 9.65 - 26.92 | 2.1239 times |
Thu 31 October 2024 | 9.60 (-9.09%) | 10.46 | 9.02 - 10.98 | 0.8586 times |
Mon 30 September 2024 | 10.56 (-11.34%) | 11.57 | 9.43 - 11.72 | 0.8082 times |
Fri 30 August 2024 | 11.91 (-12.04%) | 13.59 | 9.82 - 13.72 | 0.8124 times |
Wed 31 July 2024 | 13.54 (10.62%) | 12.32 | 10.65 - 17.23 | 1.0045 times |
Fri 28 June 2024 | 12.24 (-25%) | 16.89 | 12.08 - 17.00 | 0.8929 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 9.17 and 23.85
Yearly Target 1 | 6.27 |
Yearly Target 2 | 12.07 |
Yearly Target 3 | 20.95 |
Yearly Target 4 | 26.75 |
Yearly Target 5 | 35.63 |
Yearly price and volumes Bloom Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 17.87 (-19.54%) | 22.51 | 15.15 - 29.83 | 0.5894 times |
Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.9918 times |
Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 1.2375 times |
Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 1.0194 times |
Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 1.0627 times |
Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.4256 times |
Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.5762 times |
Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0974 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.37
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.
BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
DMA period | DMA value |
5 day DMA | 17.07 |
12 day DMA | 19.72 |
20 day DMA | 21.61 |
35 day DMA | 22.54 |
50 day DMA | 22.97 |
100 day DMA | 23.38 |
150 day DMA | 19.06 |
200 day DMA | 17.41 |
EMA (exponential moving average) of Bloom Energy BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.78 | 17.73 | 18.09 |
12 day EMA | 19.32 | 19.58 | 20.04 |
20 day EMA | 20.51 | 20.79 | 21.19 |
35 day EMA | 21.8 | 22.03 | 22.32 |
50 day EMA | 22.65 | 22.84 | 23.08 |
SMA (simple moving average) of Bloom Energy BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.07 | 17.36 | 18.18 |
12 day SMA | 19.72 | 20.35 | 20.95 |
20 day SMA | 21.61 | 21.85 | 22.16 |
35 day SMA | 22.54 | 22.77 | 23.01 |
50 day SMA | 22.97 | 23.06 | 23.31 |
100 day SMA | 23.38 | 23.33 | 23.3 |
150 day SMA | 19.06 | 19.02 | 18.98 |
200 day SMA | 17.41 | 17.39 | 17.37 |