BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 127.56 and 136.98
| Intraday Target 1 | 125.94 |
| Intraday Target 2 | 129.17 |
| Intraday Target 3 | 135.36333333333 |
| Intraday Target 4 | 138.59 |
| Intraday Target 5 | 144.78 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 132.39 (-2.29%) | 138.74 | 132.14 - 141.56 | 0.8839 times | Tue 31 March 2026 | 135.49 (13.37%) | 123.44 | 122.00 - 135.64 | 1.3608 times | Mon 30 March 2026 | 119.51 (-10.38%) | 132.40 | 116.51 - 135.85 | 1.0535 times | Fri 27 March 2026 | 133.35 (-0.28%) | 135.50 | 128.00 - 137.30 | 0.6065 times | Thu 26 March 2026 | 133.73 (-10.98%) | 146.77 | 131.50 - 149.51 | 0.8481 times | Wed 25 March 2026 | 150.22 (2.98%) | 147.62 | 145.44 - 153.70 | 0.8458 times | Tue 24 March 2026 | 145.88 (3.22%) | 140.52 | 136.96 - 146.67 | 1.3945 times | Mon 23 March 2026 | 141.33 (-5.97%) | 155.99 | 141.25 - 157.39 | 1.4928 times | Fri 20 March 2026 | 150.31 (-9.86%) | 165.83 | 148.06 - 169.09 | 0.8339 times | Thu 19 March 2026 | 166.76 (4.21%) | 156.55 | 148.53 - 167.97 | 0.6802 times | Tue 17 March 2026 | 160.02 (4.13%) | 151.00 | 151.00 - 161.50 | 0.4612 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 111.93 and 136.98
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 118.75 |
| Weekly Target 3 | 130.15333333333 |
| Weekly Target 4 | 143.8 |
| Weekly Target 5 | 155.2 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 132.39 (-0.72%) | 132.40 | 116.51 - 141.56 | 0.6886 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.0831 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.6829 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.0565 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.3165 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.2415 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 0.9001 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.2039 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.3185 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.5082 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.081 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 127.56 and 136.98
| Monthly Target 1 | 125.94 |
| Monthly Target 2 | 129.17 |
| Monthly Target 3 | 135.36333333333 |
| Monthly Target 4 | 138.59 |
| Monthly Target 5 | 144.78 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 132.39 (-2.29%) | 138.74 | 132.14 - 141.56 | 0.0347 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8719 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9713 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9106 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9791 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1698 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4467 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4173 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0791 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1195 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4302 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 110.63 and 202.67
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 87.2 |
| Yearly Target 3 | 134.05 |
| Yearly Target 4 | 179.24 |
| Yearly Target 5 | 226.09 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 132.39 (52.49%) | 90.57 | 88.86 - 180.90 | 0.6041 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.3161 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.631 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 1.016 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.837 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.8725 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.1704 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.473 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.08 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 13 points
Upper Bollinger band is at 173 and lower is at 124, while middle bands are at 136 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.
BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BloomEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.18 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 130.89 |
| 12 day DMA | 143.56 |
| 20 day DMA | 147.93 |
| 35 day DMA | 151.04 |
| 50 day DMA | 150.97 |
| 100 day DMA | 129.77 |
| 150 day DMA | 115.88 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.65 | 134.28 | 133.68 |
| 12 day EMA | 140.29 | 141.73 | 142.86 |
| 20 day EMA | 144.54 | 145.82 | 146.91 |
| 35 day EMA | 147.09 | 147.96 | 148.69 |
| 50 day EMA | 148.3 | 148.95 | 149.5 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.89 | 134.46 | 136.54 |
| 12 day SMA | 143.56 | 145.4 | 147.21 |
| 20 day SMA | 147.93 | 148.96 | 150.49 |
| 35 day SMA | 151.04 | 151.5 | 152.07 |
| 50 day SMA | 150.97 | 151.36 | 151.64 |
| 100 day SMA | 129.77 | 129.86 | 129.79 |
| 150 day SMA | 115.88 | 115.33 | 114.76 |
| 200 day SMA | 94.97 | 94.42 | 93.86 |


