BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 245.9 and 260.2
| Intraday Target 1 | 242.18 |
| Intraday Target 2 | 249.62 |
| Intraday Target 3 | 256.48333333333 |
| Intraday Target 4 | 263.92 |
| Intraday Target 5 | 270.78 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 257.05 (-6.78%) | 262.23 | 249.05 - 263.35 | 0.7619 times | Fri 11 September 2026 | 275.75 (6.68%) | 268.52 | 266.12 - 277.28 | 1.0831 times | Thu 10 September 2026 | 258.49 (-4.01%) | 260.71 | 257.01 - 271.50 | 0.9155 times | Wed 09 September 2026 | 269.28 (-2.86%) | 272.99 | 268.58 - 280.48 | 0.9653 times | Tue 08 September 2026 | 277.22 (9.63%) | 267.76 | 259.78 - 283.83 | 2.1851 times | Fri 04 September 2026 | 252.87 (7.35%) | 241.20 | 232.87 - 253.30 | 0.7588 times | Thu 03 September 2026 | 235.55 (8.41%) | 219.00 | 212.12 - 238.41 | 1.2428 times | Wed 02 September 2026 | 217.28 (1.71%) | 210.50 | 204.30 - 217.30 | 0.4285 times | Tue 01 September 2026 | 213.63 (3.55%) | 203.50 | 197.50 - 213.66 | 0.8574 times | Mon 31 August 2026 | 206.30 (-2.12%) | 208.88 | 202.88 - 210.00 | 0.8017 times | Fri 28 August 2026 | 210.77 (-3.24%) | 215.71 | 209.12 - 222.40 | 0.9064 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 245.9 and 260.2
| Weekly Target 1 | 242.18 |
| Weekly Target 2 | 249.62 |
| Weekly Target 3 | 256.48333333333 |
| Weekly Target 4 | 263.92 |
| Weekly Target 5 | 270.78 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 257.05 (-6.78%) | 262.23 | 249.05 - 263.35 | 0.1799 times | Fri 11 September 2026 | 275.75 (9.05%) | 267.76 | 257.01 - 283.83 | 1.2162 times | Fri 04 September 2026 | 252.87 (19.97%) | 208.88 | 197.50 - 253.30 | 0.9659 times | Fri 28 August 2026 | 210.77 (4.63%) | 191.98 | 185.93 - 227.99 | 1.2243 times | Fri 21 August 2026 | 201.45 (-12.39%) | 238.00 | 195.68 - 244.44 | 0.7764 times | Fri 14 August 2026 | 229.94 (4.97%) | 221.00 | 210.02 - 253.31 | 1.0041 times | Fri 07 August 2026 | 219.06 (6.43%) | 197.82 | 191.00 - 249.45 | 1.0337 times | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 2.0276 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 0.771 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 0.8009 times | Fri 10 July 2026 | 244.68 (-9.68%) | 281.07 | 229.55 - 305.41 | 0.8465 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 227.28 and 313.61
| Monthly Target 1 | 159.8 |
| Monthly Target 2 | 208.42 |
| Monthly Target 3 | 246.12666666667 |
| Monthly Target 4 | 294.75 |
| Monthly Target 5 | 332.46 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 257.05 (24.6%) | 203.50 | 197.50 - 283.83 | 0.6126 times | Mon 31 August 2026 | 206.30 (0.23%) | 197.82 | 185.93 - 253.31 | 1.1921 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.3609 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8881 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7721 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9932 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9963 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.066 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 1.0405 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.078 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.3366 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 172.96 and 435.38
| Yearly Target 1 | -30.02 |
| Yearly Target 2 | 113.51 |
| Yearly Target 3 | 232.39666666667 |
| Yearly Target 4 | 375.93 |
| Yearly Target 5 | 494.82 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 257.05 (196.07%) | 90.57 | 88.86 - 351.28 | 1.5316 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.0499 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.4444 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.9032 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7315 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.7789 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.0597 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4283 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0724 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloom Energy BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bloom Energy BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.38
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 26 points
Upper Bollinger band is at 281 and lower is at 179, while middle bands are at 204 and 255
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.31 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 267.56 |
| 12 day DMA | 241 |
| 20 day DMA | 229.16 |
| 35 day DMA | 221.96 |
| 50 day DMA | 225.42 |
| 100 day DMA | 252.37 |
| 150 day DMA | 221.18 |
| 200 day DMA | 195.18 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.6 | 262.38 | 255.7 |
| 12 day EMA | 247.42 | 245.67 | 240.2 |
| 20 day EMA | 239.02 | 237.12 | 233.05 |
| 35 day EMA | 234.4 | 233.07 | 230.56 |
| 50 day EMA | 233.88 | 232.93 | 231.18 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.56 | 266.72 | 258.68 |
| 12 day SMA | 241 | 237.77 | 232.91 |
| 20 day SMA | 229.16 | 227.8 | 225.83 |
| 35 day SMA | 221.96 | 219.91 | 218.24 |
| 50 day SMA | 225.42 | 225.7 | 225.97 |
| 100 day SMA | 252.37 | 252.01 | 251.43 |
| 150 day SMA | 221.18 | 220.38 | 219.52 |
| 200 day SMA | 195.18 | 194.37 | 193.53 |


