NYSE Bloom Energy Corporation BE All indicator, Bloom Energy Corporation BE indicators All technical analysis, Bloom Energy Corporation BE indicators All free charts, Bloom Energy Corporation BE indicators All historical values NYSE

Stock BE - Share Bloom Energy Corporation trades in NYSE under Energy Deals in Industrial Machinery Components

Daily Support: 145.91
Daily Resistance: 161.56
5 Day DMA Moving Average is 165.1
20 Day DMA Moving Average is 153.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-7.66%	164.49	155.67	167.45	151.80	1.95 times
Thu 26 Feb 2026	-3.54%	178.30	168.59	178.30	158.84	1.13 times
Wed 25 Feb 2026	5.16%	169.33	174.77	180.90	167.54	1.86 times
Tue 24 Feb 2026	3.69%	157.40	166.20	173.07	154.69	1.87 times
Mon 23 Feb 2026	8.63%	147.70	160.28	161.25	145.84	1.7 times
Fri 20 Feb 2026	-7.2%	155.83	147.55	159.11	144.06	1.71 times
Thu 19 Feb 2026	1.1%	154.13	159.00	160.08	150.70	1.45 times
Wed 18 Feb 2026	8.22%	146.65	157.27	158.40	145.50	1.7 times
Tue 17 Feb 2026	3.99%	135.20	145.32	145.45	131.52	1.31 times
Fri 13 Feb 2026	0%	136.21	139.74	144.60	131.00	1.4 times

Volume is calculated using 10 day average volume

NYSE Bloom Energy Corporation BE All indicator, Bloom Energy Corporation BE indicators All technical analysis, Bloom Energy Corporation BE indicators All free charts, Bloom Energy Corporation BE indicators All historical values NYSE

Below are charts of NYSE Bloom Energy Corporation BE All indicator, Bloom Energy Corporation BE indicators All technical analysis, Bloom Energy Corporation BE indicators All free charts, Bloom Energy Corporation BE indicators All historical values NYSE

Bloom Energy Corporation BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bloom Energy Corporation BE ADX is: 11, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bloom Energy Corporation BE are:

ADX	+DY	-DY
10.3	20.9	17
20.3	22.7	15
34.4	24.9	12.2
27.1	22.8	13.1
14.1	19	14.3
11.4	19.4	15.4
22.3	20.8	13.2
20.4	21	13.8
4.4	16.1	14.7
3.2	16.7	15.7

ADX charts for Bloom Energy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bloom Energy Corporation BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bloom Energy Corporation is 153.23

50 day MA of Bloom Energy Corporation is 133.33

100 day MA of Bloom Energy Corporation is 121.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bloom Energy Corporation BE is uptrend

Historical Moving averages values of Bloom Energy Corporation BE are:

Price	20 day	50 day	100 day
155.67	153.23	133.33	121.5
168.59	153.01	131.97	120.82
174.77	152.41	130.39	120.03
166.20	151.95	128.79	119.17
160.28	151.25	127.65	118.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bloom Energy Corporation BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bloom Energy Corporation BE is: 3547417.2 M

Current day volume is 3.248 times compared to averaged volume Bloom Energy Corporation has

Historical price to volume measure of Bloom Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
155.67	-7.66%	-5.36%	3.248 times
168.59	-3.54%	-5.45%	1.891 times
174.77	5.16%	3.21%	3.097 times
166.20	3.69%	5.59%	3.122 times
160.28	8.63%	8.52%	2.833 times
147.55	-7.2%	-5.31%	2.852 times
159.00	1.1%	3.16%	2.411 times
157.27	8.22%	7.24%	2.839 times
145.32	3.99%	7.49%	2.187 times
139.74	0%	2.59%	2.331 times

Price to volume Charts of Bloom Energy Corporation BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bloom Energy Corporation BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bloom Energy Corporation BE is: 153.23 & deviation is 10.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bloom Energy Corporation BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
155.67	153.23	10.79	174.82	131.64
168.59	153.01	10.79	174.58	131.44
174.77	152.41	10.22	172.85	131.97
166.20	151.95	9.37	170.69	133.21
160.28	151.25	8.79	168.82	133.68

Bollinger Bands charts for Bloom Energy Corporation BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bloom Energy Corporation BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bloom Energy Corporation BE

14 day Bloom Energy Corporation BE RSI is: 49.33

According to RSI indicator, Selling is dominating the stock of Bloom Energy Corporation BE

Historical values of RSI indicator for Bloom Energy Corporation are as follows in descending order:

49.33 50.71 50.44 50.13 50.5 49.09 50.21 51.62 50.42 50.82 50.82 52.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bloom Energy Corporation BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bloom Energy Corporation BE

12,26,9 day Bloom Energy Corporation BE MACD is: 157.89, 150.68, 7.21

According to MACD indicator, Prices of Bloom Energy Corporation BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bloom Energy Corporation BE are:

157.89, 150.68, 7.21
158.29, 150.28, 8.01
156.42, 148.81, 7.61
153.09, 146.73, 6.36
150.71, 145.17, 5.54
148.97, 143.96, 5.01
149.23, 143.67, 5.56
147.45, 142.44, 5.01
145.66, 141.25, 4.41
145.72, 140.92, 4.8

MACD charts of Bloom Energy Corporation BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bloom Energy Corporation BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bloom Energy Corporation BE CCI is: 40

According to CCI indicator, Bloom Energy Corporation BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Bloom Energy Corporation

Historical CCI values of Bloom Energy Corporation BE are:

40 121 167 90 20 -23 27 4 -98 -116

CCI charts of Bloom Energy Corporation BE are below. Second charts towards left.

Bloom Energy Corporation BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bloom Energy Corporation BE Stochastics is: 71

According to Stochastics indicator, Selling is coming in Bloom Energy Corporation

Bloom Energy Corporation BE is closing near its highest highs

Historical Stochastics values of Bloom Energy Corporation BE are:

71 71 71 71 71 71 71 71 71 71

Bloom Energy Corporation BE Stochastics charts are below. Third charts to the left, at the bottom