NYSE Bloom Energy Corporation BE All indicator, Bloom Energy Corporation BE indicators All technical analysis, Bloom Energy Corporation BE indicators All free charts, Bloom Energy Corporation BE indicators All historical values NYSE

Stock BE - Share Bloom Energy Corporation trades in NYSE under Energy Deals in Industrial Machinery Components

Daily Support: 109.83
Daily Resistance: 127.93
5 Day DMA Moving Average is 106.78
20 Day DMA Moving Average is 110.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	15.24%	102.59	118.12	119.64	101.54	2.37 times
Wed 03 Dec 2025	-2.48%	102.43	102.50	104.70	99.12	1.39 times
Tue 02 Dec 2025	6.25%	99.68	105.11	109.55	99.28	1.81 times
Mon 01 Dec 2025	-9.44%	107.08	98.93	110.84	98.91	2.16 times
Fri 28 Nov 2025	7.9%	104.20	109.24	109.25	102.50	1.35 times
Wed 26 Nov 2025	7.31%	95.10	101.24	102.65	92.00	1.61 times
Tue 25 Nov 2025	-1.14%	93.97	94.34	95.62	85.20	1.46 times
Mon 24 Nov 2025	6.05%	92.35	95.43	97.30	89.05	1.93 times
Fri 21 Nov 2025	-3.63%	94.02	89.99	94.50	76.00	6.23 times
Thu 20 Nov 2025	-14.28%	113.10	93.38	118.58	92.36	3.35 times

Volume is calculated using 10 day average volume

NYSE Bloom Energy Corporation BE All indicator, Bloom Energy Corporation BE indicators All technical analysis, Bloom Energy Corporation BE indicators All free charts, Bloom Energy Corporation BE indicators All historical values NYSE

Below are charts of NYSE Bloom Energy Corporation BE All indicator, Bloom Energy Corporation BE indicators All technical analysis, Bloom Energy Corporation BE indicators All free charts, Bloom Energy Corporation BE indicators All historical values NYSE

Bloom Energy Corporation BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bloom Energy Corporation BE ADX is: 2, 25, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bloom Energy Corporation BE are:

ADX	+DY	-DY
1.3	24.2	23.6
19.3	17.7	26.2
19.1	18.3	27
19.2	19.4	28.6
15.8	20.8	28.6
24.8	18	29.8
35.1	15.2	31.5
32.2	16	31.2
36.3	15.2	32.6
23.6	16.7	27

ADX charts for Bloom Energy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bloom Energy Corporation BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bloom Energy Corporation is 110.49

50 day MA of Bloom Energy Corporation is 106.27

100 day MA of Bloom Energy Corporation is 77.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bloom Energy Corporation BE is downtrend

Historical Moving averages values of Bloom Energy Corporation BE are:

Price	20 day	50 day	100 day
118.12	110.49	106.27	77.57
102.50	111.65	105.3	76.64
105.11	112.98	104.79	75.87
98.93	114.33	104.42	75.08
109.24	115.99	104.14	74.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bloom Energy Corporation BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bloom Energy Corporation BE is: 10382710 M

Current day volume is 1.378 times compared to averaged volume Bloom Energy Corporation has

Historical price to volume measure of Bloom Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
118.12	15.24%	15.14%	1.378 times
102.50	-2.48%	0.07%	0.808 times
105.11	6.25%	5.45%	1.053 times
98.93	-9.44%	-7.61%	1.259 times
109.24	7.9%	4.84%	0.784 times
101.24	7.31%	6.46%	0.937 times
94.34	-1.14%	0.39%	0.852 times
95.43	6.05%	3.34%	1.124 times
89.99	-3.63%	-4.29%	3.627 times
93.38	-14.28%	-17.44%	1.948 times

Price to volume Charts of Bloom Energy Corporation BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bloom Energy Corporation BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bloom Energy Corporation BE is: 110.49 & deviation is 14.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bloom Energy Corporation BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.12	110.49	14.72	139.93	81.05
102.50	111.65	16.13	143.91	79.39
105.11	112.98	16.41	145.81	80.15
98.93	114.33	16.82	147.97	80.69
109.24	115.99	16.86	149.7	82.28

Bollinger Bands charts for Bloom Energy Corporation BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bloom Energy Corporation BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bloom Energy Corporation BE

14 day Bloom Energy Corporation BE RSI is: 56.76

According to RSI indicator, Buying is dominating the stock of Bloom Energy Corporation BE

Historical values of RSI indicator for Bloom Energy Corporation are as follows in descending order:

56.76 54.16 53.23 53.21 55.03 54.43 54.13 52.68 52.83 52.15 55.97 56.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bloom Energy Corporation BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bloom Energy Corporation BE

12,26,9 day Bloom Energy Corporation BE MACD is: 106.3, 107.64, -1.34

According to MACD indicator, Prices of Bloom Energy Corporation BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bloom Energy Corporation BE are:

106.3, 107.64, -1.34
104.15, 106.8, -2.65
104.45, 107.14, -2.69
104.33, 107.3, -2.97
105.31, 107.97, -2.66
104.6, 107.87, -3.27
105.21, 108.4, -3.19
107.19, 109.53, -2.34
109.33, 110.66, -1.33
112.84, 112.31, 0.53

MACD charts of Bloom Energy Corporation BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bloom Energy Corporation BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bloom Energy Corporation BE CCI is: 124

According to CCI indicator, Bloom Energy Corporation BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bloom Energy Corporation

Historical CCI values of Bloom Energy Corporation BE are:

124 -4 26 6 53 -44 -124 -99 -181 -11

CCI charts of Bloom Energy Corporation BE are below. Second charts towards left.

Bloom Energy Corporation BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bloom Energy Corporation BE Stochastics is: 69

According to Stochastics indicator, Buying is coming in Bloom Energy Corporation

Bloom Energy Corporation BE is neither over-bought, nor over-sold

Historical Stochastics values of Bloom Energy Corporation BE are:

69 69 69 69 69 69 69 69 69 69

Bloom Energy Corporation BE Stochastics charts are below. Third charts to the left, at the bottom