BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 287.75 and 320.41
| Intraday Target 1 | 260.87 |
| Intraday Target 2 | 281.96 |
| Intraday Target 3 | 293.53333333333 |
| Intraday Target 4 | 314.62 |
| Intraday Target 5 | 326.19 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 303.04 (10.8%) | 273.12 | 272.45 - 305.11 | 0.899 times | Mon 01 June 2026 | 273.49 (-3.94%) | 282.06 | 270.00 - 287.69 | 1.0061 times | Fri 29 May 2026 | 284.72 (-1.82%) | 284.00 | 268.13 - 287.00 | 1.0335 times | Thu 28 May 2026 | 290.01 (-1.21%) | 297.69 | 286.27 - 306.72 | 1.1431 times | Wed 27 May 2026 | 293.57 (-2.92%) | 303.00 | 285.90 - 307.28 | 0.5774 times | Tue 26 May 2026 | 302.39 (0.01%) | 309.00 | 300.50 - 318.00 | 0.6734 times | Fri 22 May 2026 | 302.35 (-1.8%) | 314.00 | 301.85 - 327.00 | 0.8397 times | Thu 21 May 2026 | 307.88 (9.11%) | 286.95 | 285.31 - 318.49 | 2.0531 times | Wed 20 May 2026 | 282.18 (7.98%) | 263.15 | 259.80 - 292.99 | 0.996 times | Tue 19 May 2026 | 261.33 (0.95%) | 258.50 | 241.75 - 268.58 | 0.7787 times | Mon 18 May 2026 | 258.87 (-6.21%) | 275.66 | 249.01 - 277.80 | 0.9935 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 286.52 and 321.63
| Weekly Target 1 | 257.61 |
| Weekly Target 2 | 280.32 |
| Weekly Target 3 | 292.71666666667 |
| Weekly Target 4 | 315.43 |
| Weekly Target 5 | 327.83 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 303.04 (6.43%) | 282.06 | 270.00 - 305.11 | 0.3506 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.6308 times | Fri 22 May 2026 | 302.35 (9.54%) | 275.66 | 241.75 - 327.00 | 1.0418 times | Fri 15 May 2026 | 276.01 (5.74%) | 269.50 | 265.39 - 310.00 | 0.9333 times | Fri 08 May 2026 | 261.03 (-10.15%) | 294.98 | 249.10 - 302.99 | 1.1111 times | Fri 01 May 2026 | 290.52 (25.67%) | 235.06 | 216.04 - 296.50 | 1.6926 times | Fri 24 April 2026 | 231.17 (11.21%) | 204.06 | 201.80 - 246.02 | 1.0039 times | Fri 17 April 2026 | 207.86 (24.69%) | 164.72 | 163.22 - 229.55 | 1.5657 times | Fri 10 April 2026 | 166.70 (23.07%) | 135.60 | 130.50 - 170.88 | 0.8041 times | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.8662 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.197 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 286.52 and 321.63
| Monthly Target 1 | 257.61 |
| Monthly Target 2 | 280.32 |
| Monthly Target 3 | 292.71666666667 |
| Monthly Target 4 | 315.43 |
| Monthly Target 5 | 327.83 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 303.04 (6.43%) | 282.06 | 270.00 - 305.11 | 0.0646 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7332 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9431 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.946 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0123 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.988 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0237 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2692 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4824 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.5377 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1196 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 195.95 and 434.09
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 152.27 |
| Yearly Target 3 | 239.63333333333 |
| Yearly Target 4 | 390.41 |
| Yearly Target 5 | 477.77 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 303.04 (249.04%) | 90.57 | 88.86 - 327.00 | 0.9171 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.2186 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.5633 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.9775 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7917 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.843 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.1469 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4635 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0784 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.36
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 16 points
Upper Bollinger band is at 316 and lower is at 254, while middle bands are at 270 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.7 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 288.97 |
| 12 day DMA | 286.32 |
| 20 day DMA | 284.7 |
| 35 day DMA | 265.53 |
| 50 day DMA | 228.84 |
| 100 day DMA | 189.74 |
| 150 day DMA | 161.94 |
| 200 day DMA | 139.36 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.79 | 284.66 | 290.25 |
| 12 day EMA | 287.45 | 284.62 | 286.64 |
| 20 day EMA | 279.43 | 276.95 | 277.31 |
| 35 day EMA | 254.59 | 251.74 | 250.46 |
| 50 day EMA | 228.94 | 225.92 | 223.98 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.97 | 288.84 | 294.61 |
| 12 day SMA | 286.32 | 286.35 | 287.71 |
| 20 day SMA | 284.7 | 283.98 | 284.83 |
| 35 day SMA | 265.53 | 261.92 | 258.87 |
| 50 day SMA | 228.84 | 225.79 | 223.65 |
| 100 day SMA | 189.74 | 187.74 | 186.04 |
| 150 day SMA | 161.94 | 160.61 | 159.52 |
| 200 day SMA | 139.36 | 138.03 | 136.85 |


