ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 287.75 and 320.41

Intraday Target 1260.87
Intraday Target 2281.96
Intraday Target 3293.53333333333
Intraday Target 4314.62
Intraday Target 5326.19

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Tue 02 June 2026 303.04 (10.8%) 273.12 272.45 - 305.11 0.899 times
Mon 01 June 2026 273.49 (-3.94%) 282.06 270.00 - 287.69 1.0061 times
Fri 29 May 2026 284.72 (-1.82%) 284.00 268.13 - 287.00 1.0335 times
Thu 28 May 2026 290.01 (-1.21%) 297.69 286.27 - 306.72 1.1431 times
Wed 27 May 2026 293.57 (-2.92%) 303.00 285.90 - 307.28 0.5774 times
Tue 26 May 2026 302.39 (0.01%) 309.00 300.50 - 318.00 0.6734 times
Fri 22 May 2026 302.35 (-1.8%) 314.00 301.85 - 327.00 0.8397 times
Thu 21 May 2026 307.88 (9.11%) 286.95 285.31 - 318.49 2.0531 times
Wed 20 May 2026 282.18 (7.98%) 263.15 259.80 - 292.99 0.996 times
Tue 19 May 2026 261.33 (0.95%) 258.50 241.75 - 268.58 0.7787 times
Mon 18 May 2026 258.87 (-6.21%) 275.66 249.01 - 277.80 0.9935 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 286.52 and 321.63

Weekly Target 1257.61
Weekly Target 2280.32
Weekly Target 3292.71666666667
Weekly Target 4315.43
Weekly Target 5327.83

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Tue 02 June 2026 303.04 (6.43%) 282.06 270.00 - 305.11 0.3506 times
Fri 29 May 2026 284.72 (-5.83%) 309.00 268.13 - 318.00 0.6308 times
Fri 22 May 2026 302.35 (9.54%) 275.66 241.75 - 327.00 1.0418 times
Fri 15 May 2026 276.01 (5.74%) 269.50 265.39 - 310.00 0.9333 times
Fri 08 May 2026 261.03 (-10.15%) 294.98 249.10 - 302.99 1.1111 times
Fri 01 May 2026 290.52 (25.67%) 235.06 216.04 - 296.50 1.6926 times
Fri 24 April 2026 231.17 (11.21%) 204.06 201.80 - 246.02 1.0039 times
Fri 17 April 2026 207.86 (24.69%) 164.72 163.22 - 229.55 1.5657 times
Fri 10 April 2026 166.70 (23.07%) 135.60 130.50 - 170.88 0.8041 times
Thu 02 April 2026 135.45 (1.57%) 132.40 116.51 - 141.56 0.8662 times
Fri 27 March 2026 133.35 (-11.28%) 155.99 128.00 - 157.39 1.197 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 286.52 and 321.63

Monthly Target 1257.61
Monthly Target 2280.32
Monthly Target 3292.71666666667
Monthly Target 4315.43
Monthly Target 5327.83

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Tue 02 June 2026 303.04 (6.43%) 282.06 270.00 - 305.11 0.0646 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.7332 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.9431 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.946 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 1.0123 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.988 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 1.0237 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.2692 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.4824 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.5377 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.1196 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 195.95 and 434.09

Yearly Target 11.49
Yearly Target 2152.27
Yearly Target 3239.63333333333
Yearly Target 4390.41
Yearly Target 5477.77

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Tue 02 June 2026 303.04 (249.04%) 90.57 88.86 - 327.00 0.9171 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.2186 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.5633 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.9775 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7917 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.843 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.1469 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.4635 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0784 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 287.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.36

Munafa value: 100 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 285 and price is deviating by 16 points

Upper Bollinger band is at 316 and lower is at 254, while middle bands are at 270 and 301

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.7 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 288.97
12 day DMA 286.32
20 day DMA 284.7
35 day DMA 265.53
50 day DMA 228.84
100 day DMA 189.74
150 day DMA 161.94
200 day DMA 139.36

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA290.79284.66290.25
12 day EMA287.45284.62286.64
20 day EMA279.43276.95277.31
35 day EMA254.59251.74250.46
50 day EMA228.94225.92223.98

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA288.97288.84294.61
12 day SMA286.32286.35287.71
20 day SMA284.7283.98284.83
35 day SMA265.53261.92258.87
50 day SMA228.84225.79223.65
100 day SMA189.74187.74186.04
150 day SMA161.94160.61159.52
200 day SMA139.36138.03136.85

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top