BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 320.53 and 351.02
| Intraday Target 1 | 298.36 |
| Intraday Target 2 | 312.2 |
| Intraday Target 3 | 328.85 |
| Intraday Target 4 | 342.69 |
| Intraday Target 5 | 359.34 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 326.04 (1.26%) | 322.86 | 315.01 - 345.50 | 0.6765 times | Tue 23 June 2026 | 321.98 (-6.88%) | 309.35 | 300.31 - 329.69 | 1.407 times | Mon 22 June 2026 | 345.77 (5.2%) | 329.00 | 321.50 - 349.99 | 0.6634 times | Thu 18 June 2026 | 328.67 (15.33%) | 296.00 | 292.48 - 329.51 | 0.9283 times | Wed 17 June 2026 | 284.99 (1.37%) | 283.41 | 280.41 - 295.83 | 1.3517 times | Tue 16 June 2026 | 281.13 (2.39%) | 274.53 | 271.00 - 297.97 | 0.7709 times | Mon 15 June 2026 | 274.57 (5.51%) | 274.90 | 269.53 - 280.50 | 0.6004 times | Fri 12 June 2026 | 260.22 (4.58%) | 246.00 | 245.00 - 269.23 | 1.0565 times | Thu 11 June 2026 | 248.82 (6.23%) | 236.47 | 232.82 - 252.82 | 0.6558 times | Wed 10 June 2026 | 234.23 (-9.77%) | 248.19 | 230.61 - 258.63 | 1.8895 times | Tue 09 June 2026 | 259.58 (2.37%) | 260.00 | 241.92 - 280.74 | 1.1889 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 288.34 and 338.02
| Weekly Target 1 | 275.77 |
| Weekly Target 2 | 300.9 |
| Weekly Target 3 | 325.44666666667 |
| Weekly Target 4 | 350.58 |
| Weekly Target 5 | 375.13 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 326.04 (-0.8%) | 329.00 | 300.31 - 349.99 | 0.6222 times | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.827 times | Fri 12 June 2026 | 260.22 (-1.29%) | 255.70 | 230.61 - 280.74 | 1.2312 times | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.7801 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.6432 times | Fri 22 May 2026 | 302.35 (9.54%) | 275.66 | 241.75 - 327.00 | 1.0623 times | Fri 15 May 2026 | 276.01 (5.74%) | 269.50 | 265.39 - 310.00 | 0.9516 times | Fri 08 May 2026 | 261.03 (-10.15%) | 294.98 | 249.10 - 302.99 | 1.1329 times | Fri 01 May 2026 | 290.52 (25.67%) | 235.06 | 216.04 - 296.50 | 1.7259 times | Fri 24 April 2026 | 231.17 (11.21%) | 204.06 | 201.80 - 246.02 | 1.0236 times | Fri 17 April 2026 | 207.86 (24.69%) | 164.72 | 163.22 - 229.55 | 1.5965 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 278.33 and 397.71
| Monthly Target 1 | 182.83 |
| Monthly Target 2 | 254.44 |
| Monthly Target 3 | 302.21333333333 |
| Monthly Target 4 | 373.82 |
| Monthly Target 5 | 421.59 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 326.04 (14.51%) | 282.06 | 230.61 - 349.99 | 0.5924 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.6942 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.893 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8958 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9585 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9355 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9693 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2017 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4036 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.456 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0601 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 207.45 and 468.58
| Yearly Target 1 | -6.17 |
| Yearly Target 2 | 159.94 |
| Yearly Target 3 | 254.96333333333 |
| Yearly Target 4 | 421.07 |
| Yearly Target 5 | 516.09 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 326.04 (275.54%) | 90.57 | 88.86 - 349.99 | 1.0145 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.1919 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.5444 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.9657 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7822 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.8328 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.1331 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.458 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0774 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bloom Energy BE is strongly bullish. It has broken a strong resistance of 294 and is expected to move up further.
Munafa value: 66 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 29 points
Upper Bollinger band is at 342 and lower is at 229, while middle bands are at 258 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.55 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 321.49 |
| 12 day DMA | 284.96 |
| 20 day DMA | 285.34 |
| 35 day DMA | 284.46 |
| 50 day DMA | 271.11 |
| 100 day DMA | 211.23 |
| 150 day DMA | 177.97 |
| 200 day DMA | 157.11 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.05 | 314.05 | 310.09 |
| 12 day EMA | 300.05 | 295.33 | 290.49 |
| 20 day EMA | 290.68 | 286.96 | 283.27 |
| 35 day EMA | 275.96 | 273.01 | 270.13 |
| 50 day EMA | 266.9 | 264.49 | 262.14 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.49 | 312.51 | 303.03 |
| 12 day SMA | 284.96 | 279.76 | 277.21 |
| 20 day SMA | 285.34 | 284.16 | 283.18 |
| 35 day SMA | 284.46 | 283.39 | 282.49 |
| 50 day SMA | 271.11 | 268.13 | 265.02 |
| 100 day SMA | 211.23 | 209.62 | 207.92 |
| 150 day SMA | 177.97 | 176.64 | 175.34 |
| 200 day SMA | 157.11 | 155.73 | 154.39 |


