ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 133.22 and 149.36

Intraday Target 1130.52
Intraday Target 2135.92
Intraday Target 3146.65666666667
Intraday Target 4152.06
Intraday Target 5162.8

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Mon 23 March 2026 141.33 (-5.97%) 155.99 141.25 - 157.39 1.5195 times
Fri 20 March 2026 150.31 (-9.86%) 165.83 148.06 - 169.09 0.8489 times
Thu 19 March 2026 166.76 (4.21%) 156.55 148.53 - 167.97 0.6924 times
Tue 17 March 2026 160.02 (4.13%) 151.00 151.00 - 161.50 0.4694 times
Mon 16 March 2026 153.68 (-0.54%) 159.40 149.27 - 162.27 1.3187 times
Fri 13 March 2026 154.51 (-1.69%) 160.18 151.62 - 163.55 0.918 times
Thu 12 March 2026 157.17 (-1.23%) 158.85 155.65 - 165.41 1.1097 times
Wed 11 March 2026 159.12 (3.32%) 155.82 153.00 - 164.65 0.7158 times
Tue 10 March 2026 154.00 (1.88%) 150.80 150.75 - 159.65 1.2956 times
Mon 09 March 2026 151.16 (11.81%) 132.89 126.80 - 153.75 1.1121 times
Fri 06 March 2026 135.19 (-15.5%) 153.00 135.11 - 155.75 1.7786 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 133.22 and 149.36

Weekly Target 1130.52
Weekly Target 2135.92
Weekly Target 3146.65666666667
Weekly Target 4152.06
Weekly Target 5162.8

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Mon 23 March 2026 141.33 (-5.97%) 155.99 141.25 - 157.39 0.3239 times
Fri 20 March 2026 150.31 (-2.72%) 159.40 148.06 - 169.09 0.7098 times
Fri 13 March 2026 154.51 (14.29%) 132.89 126.80 - 165.41 1.0982 times
Fri 06 March 2026 135.19 (-13.16%) 153.41 135.11 - 166.28 1.3684 times
Fri 27 February 2026 155.67 (5.5%) 147.70 145.84 - 180.90 1.2904 times
Fri 20 February 2026 147.55 (5.59%) 135.20 131.52 - 160.08 0.9356 times
Fri 13 February 2026 139.74 (0%) 136.21 131.00 - 144.60 0.212 times
Fri 13 February 2026 139.74 (-2.3%) 145.00 131.00 - 160.00 1.3705 times
Fri 06 February 2026 143.03 (-5.52%) 147.00 131.66 - 176.49 1.5676 times
Fri 30 January 2026 151.38 (4.49%) 144.00 136.25 - 167.57 1.1236 times
Fri 23 January 2026 144.88 (-3.09%) 142.95 137.76 - 155.87 0.8061 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 112.92 and 155.21

Monthly Target 1103.45
Monthly Target 2122.39
Monthly Target 3145.74
Monthly Target 4164.68
Monthly Target 5188.03

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Mon 23 March 2026 141.33 (-9.21%) 153.41 126.80 - 169.09 0.6227 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9564 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.8967 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.964 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.1518 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.4245 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.3955 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.0626 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.1023 times
Mon 30 June 2025 23.92 (29.51%) 18.55 18.12 - 24.91 0.4236 times
Fri 30 May 2025 18.47 (0.82%) 18.85 16.05 - 20.29 0.5496 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 115.1 and 207.14

Yearly Target 144.99
Yearly Target 293.16
Yearly Target 3137.03
Yearly Target 4185.2
Yearly Target 5229.07

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Mon 23 March 2026 141.33 (62.79%) 90.57 88.86 - 180.90 0.5483 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.3314 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.6418 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 1.0228 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.8425 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.8783 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.1782 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.4762 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0805 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 10 points

Upper Bollinger band is at 176 and lower is at 140, while middle bands are at 149 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.

BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.33 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 154.42
12 day DMA 153.6
20 day DMA 157.63
35 day DMA 154.05
50 day DMA 151.65
100 day DMA 129.36
150 day DMA 111.75
200 day DMA 90.97

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA151.58156.71159.91
12 day EMA154.18156.51157.64
20 day EMA154.21155.56156.11
35 day EMA151.7152.31152.43
50 day EMA148.22148.5148.43

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA154.42157.06158.43
12 day SMA153.6155.56155.78
20 day SMA157.63157.94158.37
35 day SMA154.05154.33154.51
50 day SMA151.65151.26150.42
100 day SMA129.36129.03128.63
150 day SMA111.75111.12110.42
200 day SMA90.9790.3789.71

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top