ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 265.92 and 279.29

Intraday Target 1255.63
Intraday Target 2262.83
Intraday Target 3269.00333333333
Intraday Target 4276.2
Intraday Target 5282.37

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Wed 16 September 2026 270.02 (4.18%) 268.24 261.81 - 275.18 1.0676 times
Tue 15 September 2026 259.18 (0.83%) 255.68 251.00 - 269.83 0.5363 times
Mon 14 September 2026 257.05 (-6.78%) 262.23 249.05 - 263.35 0.7669 times
Fri 11 September 2026 275.75 (6.68%) 268.52 266.12 - 277.28 1.0903 times
Thu 10 September 2026 258.49 (-4.01%) 260.71 257.01 - 271.50 0.9216 times
Wed 09 September 2026 269.28 (-2.86%) 272.99 268.58 - 280.48 0.9717 times
Tue 08 September 2026 277.22 (9.63%) 267.76 259.78 - 283.83 2.1995 times
Fri 04 September 2026 252.87 (7.35%) 241.20 232.87 - 253.30 0.7638 times
Thu 03 September 2026 235.55 (8.41%) 219.00 212.12 - 238.41 1.251 times
Wed 02 September 2026 217.28 (1.71%) 210.50 204.30 - 217.30 0.4314 times
Tue 01 September 2026 213.63 (3.55%) 203.50 197.50 - 213.66 0.8631 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 259.54 and 285.67

Weekly Target 1238.62
Weekly Target 2254.32
Weekly Target 3264.75
Weekly Target 4280.45
Weekly Target 5290.88

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Wed 16 September 2026 270.02 (-2.08%) 262.23 249.05 - 275.18 0.5361 times
Fri 11 September 2026 275.75 (9.05%) 267.76 257.01 - 283.83 1.1721 times
Fri 04 September 2026 252.87 (19.97%) 208.88 197.50 - 253.30 0.9308 times
Fri 28 August 2026 210.77 (4.63%) 191.98 185.93 - 227.99 1.1799 times
Fri 21 August 2026 201.45 (-12.39%) 238.00 195.68 - 244.44 0.7482 times
Fri 14 August 2026 229.94 (4.97%) 221.00 210.02 - 253.31 0.9677 times
Fri 07 August 2026 219.06 (6.43%) 197.82 191.00 - 249.45 0.9962 times
Fri 31 July 2026 205.82 (11.21%) 193.46 157.33 - 235.49 1.954 times
Fri 24 July 2026 185.08 (-13.83%) 213.88 183.22 - 229.90 0.743 times
Fri 17 July 2026 214.78 (-12.22%) 231.38 194.18 - 252.00 0.7719 times
Fri 10 July 2026 244.68 (-9.68%) 281.07 229.55 - 305.41 0.8158 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 233.76 and 320.09

Monthly Target 1164.12
Monthly Target 2217.07
Monthly Target 3250.45
Monthly Target 4303.4
Monthly Target 5336.78

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Wed 16 September 2026 270.02 (30.89%) 203.50 197.50 - 283.83 0.7112 times
Mon 31 August 2026 206.30 (0.23%) 197.82 185.93 - 253.31 1.1796 times
Fri 31 July 2026 205.82 (-31.96%) 322.12 157.33 - 332.00 1.3467 times
Tue 30 June 2026 302.48 (6.24%) 282.06 230.61 - 351.28 0.8788 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.764 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.9828 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.9858 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 1.0548 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 1.0296 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 1.0667 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.3225 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 179.44 and 441.86

Yearly Target 1-25.7
Yearly Target 2122.16
Yearly Target 3236.72
Yearly Target 4384.58
Yearly Target 5499.14

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Wed 16 September 2026 270.02 (211.01%) 90.57 88.86 - 351.28 1.5467 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.0458 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.4415 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.9014 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7301 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.7773 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.0576 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.4274 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0723 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 252.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 86 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 28 points

Upper Bollinger band is at 288 and lower is at 180, while middle bands are at 207 and 261

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.62 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 264.1
12 day DMA 249.39
20 day DMA 233.56
35 day DMA 226.94
50 day DMA 224.72
100 day DMA 252.99
150 day DMA 222.72
200 day DMA 196.9

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA263.43260.13260.6
12 day EMA252.43249.23247.42
20 day EMA243.81241.05239.14
35 day EMA237.27235.34233.94
50 day EMA233.61232.12231.02

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA264.1263.95267.56
12 day SMA249.39244.45241
20 day SMA233.56230.51229.16
35 day SMA226.94223.99221.96
50 day SMA224.72224.7225.42
100 day SMA252.99252.67252.37
150 day SMA222.72221.95221.18
200 day SMA196.9196.03195.18

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top