Munafa Stock Market Course + Intraday & FNO calls 
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 157.1 and 175.19
| Intraday Target 1 | 142.07 |
| Intraday Target 2 | 154.03 |
| Intraday Target 3 | 160.15666666667 |
| Intraday Target 4 | 172.12 |
| Intraday Target 5 | 178.25 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 166.00 (6.64%) | 153.41 | 148.19 - 166.28 | 0.879 times | Fri 27 February 2026 | 155.67 (-7.66%) | 164.49 | 151.80 - 167.45 | 1.2104 times | Thu 26 February 2026 | 168.59 (-3.54%) | 178.30 | 158.84 - 178.30 | 0.7045 times | Wed 25 February 2026 | 174.77 (5.16%) | 169.33 | 167.54 - 180.90 | 1.1538 times | Tue 24 February 2026 | 166.20 (3.69%) | 157.40 | 154.69 - 173.07 | 1.1632 times | Mon 23 February 2026 | 160.28 (8.63%) | 147.70 | 145.84 - 161.25 | 1.0555 times | Fri 20 February 2026 | 147.55 (-7.2%) | 155.83 | 144.06 - 159.11 | 1.0628 times | Thu 19 February 2026 | 159.00 (1.1%) | 154.13 | 150.70 - 160.08 | 0.8982 times | Wed 18 February 2026 | 157.27 (8.22%) | 146.65 | 145.50 - 158.40 | 1.0577 times | Tue 17 February 2026 | 145.32 (3.99%) | 135.20 | 131.52 - 145.45 | 0.8148 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.8684 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 157.1 and 175.19
| Weekly Target 1 | 142.07 |
| Weekly Target 2 | 154.03 |
| Weekly Target 3 | 160.15666666667 |
| Weekly Target 4 | 172.12 |
| Weekly Target 5 | 178.25 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 166.00 (6.64%) | 153.41 | 148.19 - 166.28 | 0.2076 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.2487 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 0.9054 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.2051 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.3261 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.5169 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.0873 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.7801 times | Fri 16 January 2026 | 149.50 (11.46%) | 129.70 | 128.45 - 150.84 | 1.1282 times | Fri 09 January 2026 | 134.13 (35.91%) | 104.00 | 98.38 - 136.80 | 1.5946 times | Fri 02 January 2026 | 98.69 (11.63%) | 88.50 | 84.14 - 98.85 | 0.5198 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 157.1 and 175.19
| Monthly Target 1 | 142.07 |
| Monthly Target 2 | 154.03 |
| Monthly Target 3 | 160.15666666667 |
| Monthly Target 4 | 172.12 |
| Monthly Target 5 | 178.25 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 166.00 (6.64%) | 153.41 | 148.19 - 166.28 | 0.0405 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0158 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9523 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0239 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2233 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5129 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4821 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1285 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1707 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4499 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5837 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 127.43 and 219.47
| Yearly Target 1 | 53.21 |
| Yearly Target 2 | 109.61 |
| Yearly Target 3 | 145.25333333333 |
| Yearly Target 4 | 201.65 |
| Yearly Target 5 | 237.29 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 166.00 (91.2%) | 90.57 | 88.86 - 180.90 | 0.425 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.3655 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.6657 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 1.0377 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.8548 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.8911 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.1954 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4831 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0817 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 176 and lower is at 132, while middle bands are at 143 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.17 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 166.25 |
| 12 day DMA | 156.68 |
| 20 day DMA | 153.72 |
| 35 day DMA | 151.07 |
| 50 day DMA | 135.11 |
| 100 day DMA | 122.3 |
| 150 day DMA | 101.05 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.35 | 162.02 | 165.2 |
| 12 day EMA | 159.14 | 157.89 | 158.29 |
| 20 day EMA | 154.74 | 153.55 | 153.33 |
| 35 day EMA | 143.82 | 142.51 | 141.74 |
| 50 day EMA | 134.62 | 133.34 | 132.43 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.25 | 165.1 | 163.48 |
| 12 day SMA | 156.68 | 154.43 | 154.42 |
| 20 day SMA | 153.72 | 153.23 | 153.01 |
| 35 day SMA | 151.07 | 150.16 | 149.2 |
| 50 day SMA | 135.11 | 133.33 | 131.97 |
| 100 day SMA | 122.3 | 121.5 | 120.82 |
| 150 day SMA | 101.05 | 100.18 | 99.37 |
| 200 day SMA | 81.51 | 80.78 | 80.1 |
Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
