BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 188.01 and 209.31
| Intraday Target 1 | 182.95 |
| Intraday Target 2 | 193.06 |
| Intraday Target 3 | 204.25333333333 |
| Intraday Target 4 | 214.36 |
| Intraday Target 5 | 225.55 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.16 (-8.61%) | 210.00 | 194.15 - 215.45 | 0.8814 times | Thu 29 October 2026 | 222.29 (-2.54%) | 221.00 | 219.01 - 229.50 | 0.5322 times | Wed 28 October 2026 | 228.08 (4.39%) | 225.97 | 217.90 - 231.67 | 1.0494 times | Tue 27 October 2026 | 218.49 (7.19%) | 202.90 | 201.79 - 224.17 | 0.7658 times | Mon 26 October 2026 | 203.83 (5.45%) | 190.17 | 187.49 - 210.86 | 1.0923 times | Fri 23 October 2026 | 193.30 (-11.24%) | 203.01 | 189.00 - 206.00 | 2.8769 times | Thu 22 October 2026 | 217.77 (-8.82%) | 228.02 | 210.74 - 230.37 | 1.0187 times | Wed 21 October 2026 | 238.83 (7.21%) | 235.36 | 229.30 - 241.37 | 0.6212 times | Tue 20 October 2026 | 222.76 (-1.5%) | 220.16 | 213.09 - 228.79 | 0.6523 times | Mon 19 October 2026 | 226.15 (2.19%) | 233.80 | 224.20 - 236.00 | 0.5097 times | Fri 16 October 2026 | 221.31 (-6.34%) | 231.28 | 219.17 - 233.59 | 1.1031 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 195.33 and 239.51
| Weekly Target 1 | 163.26 |
| Weekly Target 2 | 183.21 |
| Weekly Target 3 | 207.44 |
| Weekly Target 4 | 227.39 |
| Weekly Target 5 | 251.62 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.16 (5.1%) | 190.17 | 187.49 - 231.67 | 0.7972 times | Fri 23 October 2026 | 193.30 (-12.66%) | 233.80 | 189.00 - 241.37 | 1.0477 times | Fri 16 October 2026 | 221.31 (-21.1%) | 275.33 | 215.12 - 275.99 | 1.1294 times | Fri 09 October 2026 | 280.50 (-2.99%) | 289.93 | 264.50 - 300.80 | 0.7622 times | Fri 02 October 2026 | 289.15 (0.15%) | 282.51 | 259.46 - 302.35 | 1.1037 times | Fri 25 September 2026 | 288.72 (8.69%) | 271.27 | 251.30 - 292.72 | 0.756 times | Fri 18 September 2026 | 265.63 (-3.67%) | 262.23 | 249.05 - 288.00 | 1.7292 times | Fri 11 September 2026 | 275.75 (9.05%) | 267.76 | 257.01 - 283.83 | 0.955 times | Fri 04 September 2026 | 252.87 (19.97%) | 208.88 | 197.50 - 253.30 | 0.7584 times | Fri 28 August 2026 | 210.77 (4.63%) | 191.98 | 185.93 - 227.99 | 0.9613 times | Fri 21 August 2026 | 201.45 (-12.39%) | 238.00 | 195.68 - 244.44 | 0.6096 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 138.67 and 251.98
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 160.17 |
| Monthly Target 3 | 230.48333333333 |
| Monthly Target 4 | 273.48 |
| Monthly Target 5 | 343.79 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.16 (-26.65%) | 287.71 | 187.49 - 300.80 | 1.2602 times | Wed 30 September 2026 | 276.98 (34.26%) | 203.50 | 197.50 - 302.35 | 1.5154 times | Mon 31 August 2026 | 206.30 (0.23%) | 197.82 | 185.93 - 253.31 | 1.0365 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.1833 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.7722 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.6713 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.8635 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8662 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9268 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9046 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9373 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 146.01 and 408.43
| Yearly Target 1 | -47.99 |
| Yearly Target 2 | 77.59 |
| Yearly Target 3 | 214.43333333333 |
| Yearly Target 4 | 340.01 |
| Yearly Target 5 | 476.85 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.16 (134%) | 90.57 | 88.86 - 351.28 | 1.8818 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 1.9538 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.3767 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.8608 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.6972 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.7424 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.01 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4082 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.069 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloom Energy BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 31 points
Upper Bollinger band is at 303 and lower is at 180, while middle bands are at 211 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.
BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.36 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 215.17 |
| 12 day DMA | 219.36 |
| 20 day DMA | 241.22 |
| 35 day DMA | 255.27 |
| 50 day DMA | 248.21 |
| 100 day DMA | 245.55 |
| 150 day DMA | 244.32 |
| 200 day DMA | 221.22 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.48 | 220.14 | 219.07 |
| 12 day EMA | 223.66 | 227.39 | 228.32 |
| 20 day EMA | 232.78 | 235.9 | 237.33 |
| 35 day EMA | 237.52 | 239.54 | 240.56 |
| 50 day EMA | 242.29 | 243.89 | 244.77 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.17 | 213.2 | 212.29 |
| 12 day SMA | 219.36 | 222.37 | 225.8 |
| 20 day SMA | 241.22 | 245.52 | 248.29 |
| 35 day SMA | 255.27 | 257.35 | 258.38 |
| 50 day SMA | 248.21 | 248.2 | 247.88 |
| 100 day SMA | 245.55 | 246.11 | 246.43 |
| 150 day SMA | 244.32 | 243.86 | 243.27 |
| 200 day SMA | 221.22 | 220.9 | 220.47 |


