Munafa Stock Market Course + Intraday & FNO calls 
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 171.78 and 192.96
| Intraday Target 1 | 166.31 |
| Intraday Target 2 | 177.24 |
| Intraday Target 3 | 187.49333333333 |
| Intraday Target 4 | 198.42 |
| Intraday Target 5 | 208.67 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 188.16 (1.66%) | 193.46 | 176.57 - 197.75 | 1.2601 times | Fri 24 July 2026 | 185.08 (-14.86%) | 216.92 | 183.22 - 220.77 | 1.1647 times | Thu 23 July 2026 | 217.38 (-0.41%) | 222.27 | 212.00 - 229.67 | 0.6671 times | Wed 22 July 2026 | 218.27 (-3.63%) | 218.72 | 213.18 - 229.86 | 0.6849 times | Tue 21 July 2026 | 226.50 (14.82%) | 206.50 | 203.77 - 229.90 | 1.0837 times | Mon 20 July 2026 | 197.26 (-8.16%) | 213.88 | 195.09 - 220.00 | 1.2719 times | Fri 17 July 2026 | 214.78 (4.02%) | 199.30 | 194.18 - 223.75 | 1.1906 times | Thu 16 July 2026 | 206.47 (-13.74%) | 233.02 | 204.56 - 239.00 | 1.2238 times | Wed 15 July 2026 | 239.36 (-1.68%) | 248.79 | 216.28 - 250.54 | 0.8453 times | Tue 14 July 2026 | 243.46 (4.27%) | 240.00 | 232.62 - 252.00 | 0.6077 times | Mon 13 July 2026 | 233.49 (-4.57%) | 231.38 | 228.30 - 246.79 | 1.1942 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 171.78 and 192.96
| Weekly Target 1 | 166.31 |
| Weekly Target 2 | 177.24 |
| Weekly Target 3 | 187.49333333333 |
| Weekly Target 4 | 198.42 |
| Weekly Target 5 | 208.67 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 188.16 (1.66%) | 193.46 | 176.57 - 197.75 | 0.3029 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 1.1713 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 1.2168 times | Fri 10 July 2026 | 244.68 (-9.68%) | 281.07 | 229.55 - 305.41 | 1.286 times | Thu 02 July 2026 | 270.91 (6.99%) | 265.54 | 257.51 - 332.00 | 1.0926 times | Fri 26 June 2026 | 253.20 (-22.96%) | 329.00 | 247.74 - 351.28 | 1.3587 times | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.8484 times | Fri 12 June 2026 | 260.22 (-1.29%) | 255.70 | 230.61 - 280.74 | 1.2631 times | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.8003 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.6598 times | Fri 22 May 2026 | 302.35 (9.54%) | 275.66 | 241.75 - 327.00 | 1.0898 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 104.65 and 260.08
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 132.49 |
| Monthly Target 3 | 232.24333333333 |
| Monthly Target 4 | 287.92 |
| Monthly Target 5 | 387.67 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 188.16 (-37.79%) | 322.12 | 176.57 - 332.00 | 0.7993 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8397 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.73 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.939 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9419 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0078 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9837 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0192 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2636 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4759 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.531 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 138.51 and 400.93
| Yearly Target 1 | -52.99 |
| Yearly Target 2 | 67.59 |
| Yearly Target 3 | 209.43333333333 |
| Yearly Target 4 | 330.01 |
| Yearly Target 5 | 471.85 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 188.16 (116.72%) | 90.57 | 88.86 - 351.28 | 1.1857 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.1448 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.5113 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.945 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7654 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.815 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.1088 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4481 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0758 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 35 points
Upper Bollinger band is at 310 and lower is at 174, while middle bands are at 208 and 276
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.
BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.22 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 207.08 |
| 12 day DMA | 217.91 |
| 20 day DMA | 241.4 |
| 35 day DMA | 259.25 |
| 50 day DMA | 267.84 |
| 100 day DMA | 231.14 |
| 150 day DMA | 198.71 |
| 200 day DMA | 176.24 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.07 | 207.53 | 218.75 |
| 12 day EMA | 218.55 | 224.07 | 231.16 |
| 20 day EMA | 233.18 | 237.92 | 243.48 |
| 35 day EMA | 247.99 | 251.51 | 255.42 |
| 50 day EMA | 262.21 | 265.23 | 268.5 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.08 | 208.9 | 214.84 |
| 12 day SMA | 217.91 | 223.63 | 229.39 |
| 20 day SMA | 241.4 | 244.65 | 250.86 |
| 35 day SMA | 259.25 | 262.2 | 265.12 |
| 50 day SMA | 267.84 | 269.87 | 271.78 |
| 100 day SMA | 231.14 | 230.92 | 230.63 |
| 150 day SMA | 198.71 | 198.05 | 197.45 |
| 200 day SMA | 176.24 | 175.74 | 175.26 |
Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
