ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 147.83 and 156.09

Intraday Target 1141.53
Intraday Target 2145.87
Intraday Target 3149.78666666667
Intraday Target 4154.13
Intraday Target 5158.05

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Wed 25 March 2026 150.22 (2.98%) 147.62 145.44 - 153.70 0.872 times
Tue 24 March 2026 145.88 (3.22%) 140.52 136.96 - 146.67 1.4378 times
Mon 23 March 2026 141.33 (-5.97%) 155.99 141.25 - 157.39 1.5391 times
Fri 20 March 2026 150.31 (-9.86%) 165.83 148.06 - 169.09 0.8598 times
Thu 19 March 2026 166.76 (4.21%) 156.55 148.53 - 167.97 0.7013 times
Tue 17 March 2026 160.02 (4.13%) 151.00 151.00 - 161.50 0.4755 times
Mon 16 March 2026 153.68 (-0.54%) 159.40 149.27 - 162.27 1.3357 times
Fri 13 March 2026 154.51 (-1.69%) 160.18 151.62 - 163.55 0.9298 times
Thu 12 March 2026 157.17 (-1.23%) 158.85 155.65 - 165.41 1.124 times
Wed 11 March 2026 159.12 (3.32%) 155.82 153.00 - 164.65 0.725 times
Tue 10 March 2026 154.00 (1.88%) 150.80 150.75 - 159.65 1.3123 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 133.38 and 153.81

Weekly Target 1127.76
Weekly Target 2138.99
Weekly Target 3148.19
Weekly Target 4159.42
Weekly Target 5168.62

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Wed 25 March 2026 150.22 (-0.06%) 155.99 136.96 - 157.39 0.7726 times
Fri 20 March 2026 150.31 (-2.72%) 159.40 148.06 - 169.09 0.6769 times
Fri 13 March 2026 154.51 (14.29%) 132.89 126.80 - 165.41 1.0472 times
Fri 06 March 2026 135.19 (-13.16%) 153.41 135.11 - 166.28 1.3049 times
Fri 27 February 2026 155.67 (5.5%) 147.70 145.84 - 180.90 1.2306 times
Fri 20 February 2026 147.55 (5.59%) 135.20 131.52 - 160.08 0.8922 times
Fri 13 February 2026 139.74 (0%) 136.21 131.00 - 144.60 0.2021 times
Fri 13 February 2026 139.74 (-2.3%) 145.00 131.00 - 160.00 1.3069 times
Fri 06 February 2026 143.03 (-5.52%) 147.00 131.66 - 176.49 1.495 times
Fri 30 January 2026 151.38 (4.49%) 144.00 136.25 - 167.57 1.0715 times
Fri 23 January 2026 144.88 (-3.09%) 142.95 137.76 - 155.87 0.7688 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 117.37 and 159.66

Monthly Target 1106.41
Monthly Target 2128.32
Monthly Target 3148.70333333333
Monthly Target 4170.61
Monthly Target 5190.99

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Wed 25 March 2026 150.22 (-3.5%) 153.41 126.80 - 169.09 0.7031 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9482 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.889 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9558 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.1419 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.4123 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.3835 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.0535 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.0928 times
Mon 30 June 2025 23.92 (29.51%) 18.55 18.12 - 24.91 0.42 times
Fri 30 May 2025 18.47 (0.82%) 18.85 16.05 - 20.29 0.5448 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 119.54 and 211.58

Yearly Target 147.95
Yearly Target 299.09
Yearly Target 3139.99333333333
Yearly Target 4191.13
Yearly Target 5232.03

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Wed 25 March 2026 150.22 (73.02%) 90.57 88.86 - 180.90 0.5663 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.3265 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.6383 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 1.0206 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.8407 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.8764 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.1757 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.4752 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0804 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 10 points

Upper Bollinger band is at 175 and lower is at 138, while middle bands are at 147 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.

BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.15 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 150.9
12 day DMA 153.68
20 day DMA 156.11
35 day DMA 153.22
50 day DMA 152.15
100 day DMA 129.85
150 day DMA 113.14
200 day DMA 92.25

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA149.86149.68151.58
12 day EMA152.49152.9154.18
20 day EMA153.14153.45154.25
35 day EMA151.69151.78152.13
50 day EMA149.41149.38149.52

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.9152.86154.42
12 day SMA153.68152.43153.6
20 day SMA156.11156.91157.63
35 day SMA153.22153.75154.05
50 day SMA152.15151.89151.65
100 day SMA129.85129.68129.36
150 day SMA113.14112.43111.75
200 day SMA92.2591.690.97

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top