BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 196 and 226.86
| Intraday Target 1 | 171.72 |
| Intraday Target 2 | 189.42 |
| Intraday Target 3 | 202.58 |
| Intraday Target 4 | 220.28 |
| Intraday Target 5 | 233.44 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 207.12 (26.52%) | 186.25 | 184.88 - 215.74 | 2.4433 times | Wed 29 July 2026 | 163.70 (-1.98%) | 187.56 | 157.33 - 190.01 | 2.1391 times | Tue 28 July 2026 | 167.00 (-11.25%) | 183.15 | 157.65 - 184.02 | 1.1445 times | Mon 27 July 2026 | 188.16 (1.66%) | 193.46 | 176.57 - 197.75 | 0.7353 times | Fri 24 July 2026 | 185.08 (-14.86%) | 216.92 | 183.22 - 220.77 | 0.6796 times | Thu 23 July 2026 | 217.38 (-0.41%) | 222.27 | 212.00 - 229.67 | 0.3893 times | Wed 22 July 2026 | 218.27 (-3.63%) | 218.72 | 213.18 - 229.86 | 0.3997 times | Tue 21 July 2026 | 226.50 (14.82%) | 206.50 | 203.77 - 229.90 | 0.6324 times | Mon 20 July 2026 | 197.26 (-8.16%) | 213.88 | 195.09 - 220.00 | 0.7422 times | Fri 17 July 2026 | 214.78 (4.02%) | 199.30 | 194.18 - 223.75 | 0.6947 times | Thu 16 July 2026 | 206.47 (-13.74%) | 233.02 | 204.56 - 239.00 | 0.7141 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 182.23 and 240.64
| Weekly Target 1 | 134.99 |
| Weekly Target 2 | 171.05 |
| Weekly Target 3 | 193.39666666667 |
| Weekly Target 4 | 229.46 |
| Weekly Target 5 | 251.81 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 207.12 (11.91%) | 193.46 | 157.33 - 215.74 | 2.1541 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 0.9477 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 0.9845 times | Fri 10 July 2026 | 244.68 (-9.68%) | 281.07 | 229.55 - 305.41 | 1.0405 times | Thu 02 July 2026 | 270.91 (6.99%) | 265.54 | 257.51 - 332.00 | 0.884 times | Fri 26 June 2026 | 253.20 (-22.96%) | 329.00 | 247.74 - 351.28 | 1.0994 times | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.6865 times | Fri 12 June 2026 | 260.22 (-1.29%) | 255.70 | 230.61 - 280.74 | 1.022 times | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.6475 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.5339 times | Fri 22 May 2026 | 302.35 (9.54%) | 275.66 | 241.75 - 327.00 | 0.8818 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 94.89 and 269.56
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 132.3 |
| Monthly Target 3 | 232.15 |
| Monthly Target 4 | 306.97 |
| Monthly Target 5 | 406.82 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 207.12 (-31.53%) | 322.12 | 157.33 - 332.00 | 1.1651 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8063 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.701 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9016 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9044 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9678 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9446 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9787 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2134 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4172 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4701 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 147.99 and 410.41
| Yearly Target 1 | -46.67 |
| Yearly Target 2 | 80.23 |
| Yearly Target 3 | 215.75333333333 |
| Yearly Target 4 | 342.65 |
| Yearly Target 5 | 478.17 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 207.12 (138.56%) | 90.57 | 88.86 - 351.28 | 1.2534 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.1263 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.4982 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.9368 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7588 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.8079 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.0992 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4443 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0751 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 203.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloom Energy BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 35 points
Upper Bollinger band is at 294 and lower is at 157, while middle bands are at 191 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.22 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 182.21 |
| 12 day DMA | 202.59 |
| 20 day DMA | 224.95 |
| 35 day DMA | 252.42 |
| 50 day DMA | 261.83 |
| 100 day DMA | 231.74 |
| 150 day DMA | 200.66 |
| 200 day DMA | 177.61 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.73 | 181.04 | 189.71 |
| 12 day EMA | 203.97 | 203.4 | 210.62 |
| 20 day EMA | 219.73 | 221.06 | 227.09 |
| 35 day EMA | 237.6 | 239.39 | 243.85 |
| 50 day EMA | 255.58 | 257.56 | 261.39 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.21 | 184.26 | 195.18 |
| 12 day SMA | 202.59 | 205.62 | 211.43 |
| 20 day SMA | 224.95 | 229.06 | 236 |
| 35 day SMA | 252.42 | 253.92 | 256.49 |
| 50 day SMA | 261.83 | 262.86 | 265.11 |
| 100 day SMA | 231.74 | 231.27 | 231.28 |
| 150 day SMA | 200.66 | 199.82 | 199.24 |
| 200 day SMA | 177.61 | 177 | 176.62 |


