Munafa Stock Market Course + Intraday & FNO calls 
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 127.41 and 143.53
| Intraday Target 1 | 114.42 |
| Intraday Target 2 | 124.27 |
| Intraday Target 3 | 130.53666666667 |
| Intraday Target 4 | 140.39 |
| Intraday Target 5 | 146.66 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.13 (10.06%) | 121.00 | 120.68 - 136.80 | 1.1733 times | Thu 08 January 2026 | 121.87 (12.84%) | 107.40 | 106.20 - 128.02 | 1.9114 times | Wed 07 January 2026 | 108.00 (4.82%) | 107.65 | 103.75 - 112.34 | 1.5748 times | Tue 06 January 2026 | 103.03 (-0.81%) | 104.60 | 98.38 - 107.44 | 0.8702 times | Mon 05 January 2026 | 103.87 (5.25%) | 104.00 | 100.51 - 107.35 | 1.1901 times | Fri 02 January 2026 | 98.69 (13.67%) | 90.57 | 88.86 - 98.85 | 1.2098 times | Wed 31 December 2025 | 86.82 (-1.8%) | 86.82 | 84.14 - 88.98 | 0.382 times | Mon 29 December 2025 | 88.41 (0%) | 88.50 | 85.63 - 92.53 | 0.5985 times | Mon 29 December 2025 | 88.41 (-2%) | 87.00 | 85.63 - 92.53 | 0.8029 times | Fri 26 December 2025 | 90.21 (-1.82%) | 91.88 | 88.33 - 92.61 | 0.287 times | Wed 24 December 2025 | 91.88 (0.49%) | 91.18 | 89.60 - 92.29 | 0.1873 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 116.26 and 154.68
| Weekly Target 1 | 84.68 |
| Weekly Target 2 | 109.41 |
| Weekly Target 3 | 123.10333333333 |
| Weekly Target 4 | 147.83 |
| Weekly Target 5 | 161.52 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.13 (35.91%) | 104.00 | 98.38 - 136.80 | 1.3019 times | Fri 02 January 2026 | 98.69 (11.63%) | 88.50 | 84.14 - 98.85 | 0.4244 times | Mon 29 December 2025 | 88.41 (-2%) | 87.00 | 85.63 - 92.53 | 0.1556 times | Fri 26 December 2025 | 90.21 (1.62%) | 91.96 | 88.33 - 96.49 | 0.3213 times | Fri 19 December 2025 | 88.77 (-6.54%) | 96.48 | 75.70 - 97.00 | 1.2875 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.1805 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 1.1465 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.7773 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 1.8769 times | Fri 14 November 2025 | 111.89 (-17.2%) | 141.97 | 93.87 - 147.86 | 1.5281 times | Fri 07 November 2025 | 135.13 (2.25%) | 136.90 | 123.24 - 146.45 | 0.9329 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 111.5 and 159.44
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 103.06 |
| Monthly Target 3 | 119.93 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 167.87 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.13 (54.49%) | 90.57 | 88.86 - 136.80 | 0.3822 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0651 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2726 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5739 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.5418 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.174 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.2178 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.468 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.6072 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.6974 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6481 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 111.5 and 159.44
| Yearly Target 1 | 71.99 |
| Yearly Target 2 | 103.06 |
| Yearly Target 3 | 119.93 |
| Yearly Target 4 | 151 |
| Yearly Target 5 | 167.87 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.13 (54.49%) | 90.57 | 88.86 - 136.80 | 0.0809 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.4604 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.7326 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 1.0793 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.8891 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.9269 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.2434 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.5025 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.085 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.13
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 14 points
Upper Bollinger band is at 124 and lower is at 70, while middle bands are at 83 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.6 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 114.18 |
| 12 day DMA | 100.56 |
| 20 day DMA | 96.31 |
| 35 day DMA | 99.57 |
| 50 day DMA | 107.48 |
| 100 day DMA | 92.71 |
| 150 day DMA | 71.5 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.9 | 108.29 | 101.5 |
| 12 day EMA | 106.05 | 100.95 | 97.15 |
| 20 day EMA | 102.89 | 99.6 | 97.26 |
| 35 day EMA | 103.86 | 102.08 | 100.91 |
| 50 day EMA | 108.1 | 107.04 | 106.43 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.18 | 107.09 | 100.08 |
| 12 day SMA | 100.56 | 97.07 | 94.32 |
| 20 day SMA | 96.31 | 94.66 | 94.04 |
| 35 day SMA | 99.57 | 98.74 | 98.32 |
| 50 day SMA | 107.48 | 107.06 | 106.79 |
| 100 day SMA | 92.71 | 91.8 | 91.04 |
| 150 day SMA | 71.5 | 70.74 | 70.07 |
| 200 day SMA | 58.25 | 57.69 | 57.2 |
Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
