BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 265.92 and 279.29
| Intraday Target 1 | 255.63 |
| Intraday Target 2 | 262.83 |
| Intraday Target 3 | 269.00333333333 |
| Intraday Target 4 | 276.2 |
| Intraday Target 5 | 282.37 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 270.02 (4.18%) | 268.24 | 261.81 - 275.18 | 1.0676 times | Tue 15 September 2026 | 259.18 (0.83%) | 255.68 | 251.00 - 269.83 | 0.5363 times | Mon 14 September 2026 | 257.05 (-6.78%) | 262.23 | 249.05 - 263.35 | 0.7669 times | Fri 11 September 2026 | 275.75 (6.68%) | 268.52 | 266.12 - 277.28 | 1.0903 times | Thu 10 September 2026 | 258.49 (-4.01%) | 260.71 | 257.01 - 271.50 | 0.9216 times | Wed 09 September 2026 | 269.28 (-2.86%) | 272.99 | 268.58 - 280.48 | 0.9717 times | Tue 08 September 2026 | 277.22 (9.63%) | 267.76 | 259.78 - 283.83 | 2.1995 times | Fri 04 September 2026 | 252.87 (7.35%) | 241.20 | 232.87 - 253.30 | 0.7638 times | Thu 03 September 2026 | 235.55 (8.41%) | 219.00 | 212.12 - 238.41 | 1.251 times | Wed 02 September 2026 | 217.28 (1.71%) | 210.50 | 204.30 - 217.30 | 0.4314 times | Tue 01 September 2026 | 213.63 (3.55%) | 203.50 | 197.50 - 213.66 | 0.8631 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 259.54 and 285.67
| Weekly Target 1 | 238.62 |
| Weekly Target 2 | 254.32 |
| Weekly Target 3 | 264.75 |
| Weekly Target 4 | 280.45 |
| Weekly Target 5 | 290.88 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 270.02 (-2.08%) | 262.23 | 249.05 - 275.18 | 0.5361 times | Fri 11 September 2026 | 275.75 (9.05%) | 267.76 | 257.01 - 283.83 | 1.1721 times | Fri 04 September 2026 | 252.87 (19.97%) | 208.88 | 197.50 - 253.30 | 0.9308 times | Fri 28 August 2026 | 210.77 (4.63%) | 191.98 | 185.93 - 227.99 | 1.1799 times | Fri 21 August 2026 | 201.45 (-12.39%) | 238.00 | 195.68 - 244.44 | 0.7482 times | Fri 14 August 2026 | 229.94 (4.97%) | 221.00 | 210.02 - 253.31 | 0.9677 times | Fri 07 August 2026 | 219.06 (6.43%) | 197.82 | 191.00 - 249.45 | 0.9962 times | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 1.954 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 0.743 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 0.7719 times | Fri 10 July 2026 | 244.68 (-9.68%) | 281.07 | 229.55 - 305.41 | 0.8158 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 233.76 and 320.09
| Monthly Target 1 | 164.12 |
| Monthly Target 2 | 217.07 |
| Monthly Target 3 | 250.45 |
| Monthly Target 4 | 303.4 |
| Monthly Target 5 | 336.78 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 270.02 (30.89%) | 203.50 | 197.50 - 283.83 | 0.7112 times | Mon 31 August 2026 | 206.30 (0.23%) | 197.82 | 185.93 - 253.31 | 1.1796 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.3467 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8788 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.764 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9828 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9858 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0548 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 1.0296 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0667 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.3225 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 179.44 and 441.86
| Yearly Target 1 | -25.7 |
| Yearly Target 2 | 122.16 |
| Yearly Target 3 | 236.72 |
| Yearly Target 4 | 384.58 |
| Yearly Target 5 | 499.14 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 270.02 (211.01%) | 90.57 | 88.86 - 351.28 | 1.5467 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.0458 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.4415 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.9014 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7301 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.7773 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.0576 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4274 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0723 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 28 points
Upper Bollinger band is at 288 and lower is at 180, while middle bands are at 207 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.62 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 264.1 |
| 12 day DMA | 249.39 |
| 20 day DMA | 233.56 |
| 35 day DMA | 226.94 |
| 50 day DMA | 224.72 |
| 100 day DMA | 252.99 |
| 150 day DMA | 222.72 |
| 200 day DMA | 196.9 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.43 | 260.13 | 260.6 |
| 12 day EMA | 252.43 | 249.23 | 247.42 |
| 20 day EMA | 243.81 | 241.05 | 239.14 |
| 35 day EMA | 237.27 | 235.34 | 233.94 |
| 50 day EMA | 233.61 | 232.12 | 231.02 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.1 | 263.95 | 267.56 |
| 12 day SMA | 249.39 | 244.45 | 241 |
| 20 day SMA | 233.56 | 230.51 | 229.16 |
| 35 day SMA | 226.94 | 223.99 | 221.96 |
| 50 day SMA | 224.72 | 224.7 | 225.42 |
| 100 day SMA | 252.99 | 252.67 | 252.37 |
| 150 day SMA | 222.72 | 221.95 | 221.18 |
| 200 day SMA | 196.9 | 196.03 | 195.18 |


