BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 279.91 and 307.73
| Intraday Target 1 | 258.07 |
| Intraday Target 2 | 273.92 |
| Intraday Target 3 | 285.89333333333 |
| Intraday Target 4 | 301.74 |
| Intraday Target 5 | 313.71 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 289.76 (3.19%) | 285.72 | 270.05 - 297.87 | 1.0307 times | Tue 12 May 2026 | 280.80 (-1.13%) | 279.77 | 265.39 - 289.45 | 0.5282 times | Mon 11 May 2026 | 284.00 (8.8%) | 269.50 | 267.98 - 296.39 | 1.1428 times | Fri 08 May 2026 | 261.03 (0.92%) | 271.22 | 249.10 - 272.56 | 1.6373 times | Thu 07 May 2026 | 258.64 (-9.36%) | 284.40 | 256.27 - 285.18 | 1.216 times | Wed 06 May 2026 | 285.36 (-3.33%) | 299.00 | 281.84 - 299.00 | 0.5747 times | Tue 05 May 2026 | 295.19 (2.29%) | 289.38 | 287.02 - 299.51 | 0.4674 times | Mon 04 May 2026 | 288.58 (-0.67%) | 294.98 | 277.70 - 302.99 | 0.7351 times | Fri 01 May 2026 | 290.52 (2.53%) | 283.94 | 273.21 - 291.69 | 1.0831 times | Thu 30 April 2026 | 283.36 (-1.6%) | 295.73 | 261.53 - 296.50 | 1.5846 times | Wed 29 April 2026 | 287.97 (27.21%) | 276.55 | 267.46 - 290.50 | 2.241 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 277.58 and 310.06
| Weekly Target 1 | 251.86 |
| Weekly Target 2 | 270.81 |
| Weekly Target 3 | 284.34 |
| Weekly Target 4 | 303.29 |
| Weekly Target 5 | 316.82 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 289.76 (11.01%) | 269.50 | 265.39 - 297.87 | 0.5996 times | Fri 08 May 2026 | 261.03 (-10.15%) | 294.98 | 249.10 - 302.99 | 1.0277 times | Fri 01 May 2026 | 290.52 (25.67%) | 235.06 | 216.04 - 296.50 | 1.5656 times | Fri 24 April 2026 | 231.17 (11.21%) | 204.06 | 201.80 - 246.02 | 0.9286 times | Fri 17 April 2026 | 207.86 (24.69%) | 164.72 | 163.22 - 229.55 | 1.4482 times | Fri 10 April 2026 | 166.70 (23.07%) | 135.60 | 130.50 - 170.88 | 0.7437 times | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.8012 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.1072 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.6981 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.08 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.3458 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 269.43 and 323.32
| Monthly Target 1 | 226.73 |
| Monthly Target 2 | 258.24 |
| Monthly Target 3 | 280.61666666667 |
| Monthly Target 4 | 312.13 |
| Monthly Target 5 | 334.51 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 289.76 (2.26%) | 283.94 | 249.10 - 302.99 | 0.3481 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.8819 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8846 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9466 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9239 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9572 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1868 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.3862 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4379 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0469 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1357 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 189.31 and 403.44
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 151.42 |
| Yearly Target 3 | 227.20333333333 |
| Yearly Target 4 | 365.55 |
| Yearly Target 5 | 441.33 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 289.76 (233.75%) | 90.57 | 88.86 - 302.99 | 0.8416 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.2393 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.5779 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.9866 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7991 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.8509 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.1576 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4679 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0791 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.01
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 31 points
Upper Bollinger band is at 318 and lower is at 195, while middle bands are at 226 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.12 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 274.85 |
| 12 day DMA | 277.63 |
| 20 day DMA | 256.07 |
| 35 day DMA | 211.87 |
| 50 day DMA | 194.45 |
| 100 day DMA | 164.14 |
| 150 day DMA | 145.7 |
| 200 day DMA | 122.98 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.21 | 276.93 | 274.99 |
| 12 day EMA | 270.53 | 267.03 | 264.53 |
| 20 day EMA | 254.37 | 250.65 | 247.48 |
| 35 day EMA | 229.33 | 225.77 | 222.53 |
| 50 day EMA | 200.25 | 196.6 | 193.16 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.85 | 273.97 | 276.84 |
| 12 day SMA | 277.63 | 273.04 | 268.9 |
| 20 day SMA | 256.07 | 252.28 | 249.19 |
| 35 day SMA | 211.87 | 207.76 | 203.78 |
| 50 day SMA | 194.45 | 191.98 | 189.47 |
| 100 day SMA | 164.14 | 162.14 | 160.28 |
| 150 day SMA | 145.7 | 144.36 | 143.09 |
| 200 day SMA | 122.98 | 121.66 | 120.38 |


