ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 255.09 and 273.92

Intraday Target 1241.17
Intraday Target 2250.18
Intraday Target 3260.00333333333
Intraday Target 4269.01
Intraday Target 5278.83

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Tue 15 September 2026 259.18 (0.83%) 255.68 251.00 - 269.83 0.5475 times
Mon 14 September 2026 257.05 (-6.78%) 262.23 249.05 - 263.35 0.7829 times
Fri 11 September 2026 275.75 (6.68%) 268.52 266.12 - 277.28 1.113 times
Thu 10 September 2026 258.49 (-4.01%) 260.71 257.01 - 271.50 0.9408 times
Wed 09 September 2026 269.28 (-2.86%) 272.99 268.58 - 280.48 0.992 times
Tue 08 September 2026 277.22 (9.63%) 267.76 259.78 - 283.83 2.2455 times
Fri 04 September 2026 252.87 (7.35%) 241.20 232.87 - 253.30 0.7797 times
Thu 03 September 2026 235.55 (8.41%) 219.00 212.12 - 238.41 1.2771 times
Wed 02 September 2026 217.28 (1.71%) 210.50 204.30 - 217.30 0.4404 times
Tue 01 September 2026 213.63 (3.55%) 203.50 197.50 - 213.66 0.8811 times
Mon 31 August 2026 206.30 (-2.12%) 208.88 202.88 - 210.00 0.8239 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 243.73 and 264.51

Weekly Target 1238.57
Weekly Target 2248.88
Weekly Target 3259.35333333333
Weekly Target 4269.66
Weekly Target 5280.13

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Tue 15 September 2026 259.18 (-6.01%) 262.23 249.05 - 269.83 0.302 times
Fri 11 September 2026 275.75 (9.05%) 267.76 257.01 - 283.83 1.2011 times
Fri 04 September 2026 252.87 (19.97%) 208.88 197.50 - 253.30 0.9539 times
Fri 28 August 2026 210.77 (4.63%) 191.98 185.93 - 227.99 1.209 times
Fri 21 August 2026 201.45 (-12.39%) 238.00 195.68 - 244.44 0.7667 times
Fri 14 August 2026 229.94 (4.97%) 221.00 210.02 - 253.31 0.9916 times
Fri 07 August 2026 219.06 (6.43%) 197.82 191.00 - 249.45 1.0209 times
Fri 31 July 2026 205.82 (11.21%) 193.46 157.33 - 235.49 2.0024 times
Fri 24 July 2026 185.08 (-13.83%) 213.88 183.22 - 229.90 0.7614 times
Fri 17 July 2026 214.78 (-12.22%) 231.38 194.18 - 252.00 0.791 times
Fri 10 July 2026 244.68 (-9.68%) 281.07 229.55 - 305.41 0.836 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 228.34 and 314.67

Monthly Target 1160.51
Monthly Target 2209.84
Monthly Target 3246.83666666667
Monthly Target 4296.17
Monthly Target 5333.17

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Tue 15 September 2026 259.18 (25.63%) 203.50 197.50 - 283.83 0.6458 times
Mon 31 August 2026 206.30 (0.23%) 197.82 185.93 - 253.31 1.1879 times
Fri 31 July 2026 205.82 (-31.96%) 322.12 157.33 - 332.00 1.3561 times
Tue 30 June 2026 302.48 (6.24%) 282.06 230.61 - 351.28 0.885 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.7694 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.9897 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.9927 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 1.0623 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 1.0368 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 1.0742 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.3319 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 174.02 and 436.44

Yearly Target 1-29.31
Yearly Target 2114.93
Yearly Target 3233.10666666667
Yearly Target 4377.35
Yearly Target 5495.53

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Tue 15 September 2026 259.18 (198.53%) 90.57 88.86 - 351.28 1.5366 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.0485 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.4434 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.9026 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7311 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.7784 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.059 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.428 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0724 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 249.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloom Energy BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.38

Munafa value: 70 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 27 points

Upper Bollinger band is at 284 and lower is at 178, while middle bands are at 205 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.48 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 263.95
12 day DMA 244.45
20 day DMA 230.51
35 day DMA 223.99
50 day DMA 224.7
100 day DMA 252.67
150 day DMA 221.95
200 day DMA 196.03

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA260.13260.6262.38
12 day EMA249.23247.42245.67
20 day EMA241239.09237.2
35 day EMA235.58234.19232.84
50 day EMA233.63232.59231.59

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA263.95267.56266.72
12 day SMA244.45241237.77
20 day SMA230.51229.16227.8
35 day SMA223.99221.96219.91
50 day SMA224.7225.42225.7
100 day SMA252.67252.37252.01
150 day SMA221.95221.18220.38
200 day SMA196.03195.18194.37

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top