Munafa Stock Market Course + Intraday & FNO calls 
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 138.24 and 153.18
| Intraday Target 1 | 134.74 |
| Intraday Target 2 | 141.73 |
| Intraday Target 3 | 149.67666666667 |
| Intraday Target 4 | 156.67 |
| Intraday Target 5 | 164.62 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 148.73 (-4.15%) | 155.74 | 142.68 - 157.62 | 0.6636 times | Mon 09 February 2026 | 155.17 (8.49%) | 145.00 | 141.38 - 157.00 | 1.0912 times | Fri 06 February 2026 | 143.03 (4.71%) | 146.06 | 133.77 - 158.30 | 1.3741 times | Thu 05 February 2026 | 136.60 (-7.3%) | 141.98 | 131.66 - 147.15 | 1.3229 times | Wed 04 February 2026 | 147.35 (-12.72%) | 168.00 | 134.10 - 169.13 | 1.662 times | Tue 03 February 2026 | 168.82 (8.11%) | 160.53 | 159.02 - 176.49 | 0.8866 times | Mon 02 February 2026 | 156.16 (3.16%) | 147.00 | 141.75 - 158.54 | 0.6145 times | Fri 30 January 2026 | 151.38 (-3.31%) | 152.82 | 146.55 - 161.80 | 0.7545 times | Thu 29 January 2026 | 156.57 (-5.39%) | 166.77 | 149.79 - 167.16 | 0.7741 times | Wed 28 January 2026 | 165.49 (8.65%) | 155.90 | 151.00 - 167.57 | 0.8565 times | Tue 27 January 2026 | 152.31 (9.17%) | 141.00 | 136.25 - 153.46 | 1.2526 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 145.06 and 161.3
| Weekly Target 1 | 133 |
| Weekly Target 2 | 140.87 |
| Weekly Target 3 | 149.24333333333 |
| Weekly Target 4 | 157.11 |
| Weekly Target 5 | 165.48 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 148.73 (3.99%) | 145.00 | 141.38 - 157.62 | 0.4915 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.6413 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.1765 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.844 times | Fri 16 January 2026 | 149.50 (11.46%) | 129.70 | 128.45 - 150.84 | 1.2207 times | Fri 09 January 2026 | 134.13 (35.91%) | 104.00 | 98.38 - 136.80 | 1.7254 times | Fri 02 January 2026 | 98.69 (11.63%) | 88.50 | 84.14 - 98.85 | 0.5624 times | Mon 29 December 2025 | 88.41 (-2%) | 87.00 | 85.63 - 92.53 | 0.2062 times | Fri 26 December 2025 | 90.21 (1.62%) | 91.96 | 88.33 - 96.49 | 0.4258 times | Fri 19 December 2025 | 88.77 (-6.54%) | 96.48 | 75.70 - 97.00 | 1.7063 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.5645 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 140.2 and 185.03
| Monthly Target 1 | 107.46 |
| Monthly Target 2 | 128.1 |
| Monthly Target 3 | 152.29333333333 |
| Monthly Target 4 | 172.93 |
| Monthly Target 5 | 197.12 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 148.73 (-1.75%) | 147.00 | 131.66 - 176.49 | 0.3883 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9608 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.033 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2341 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5263 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4953 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1385 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.181 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4539 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5888 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.6763 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 118.8 and 206.43
| Yearly Target 1 | 50.4 |
| Yearly Target 2 | 99.56 |
| Yearly Target 3 | 138.02666666667 |
| Yearly Target 4 | 187.19 |
| Yearly Target 5 | 225.66 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 148.73 (71.31%) | 90.57 | 88.86 - 176.49 | 0.2874 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.4034 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.6925 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 1.0543 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.8685 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.9054 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.2146 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4909 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.083 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 132, while middle bands are at 140 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.
BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.3 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 146.18 |
| 12 day DMA | 151.76 |
| 20 day DMA | 148.79 |
| 35 day DMA | 128.59 |
| 50 day DMA | 120.29 |
| 100 day DMA | 111.93 |
| 150 day DMA | 89.12 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.38 | 149.71 | 146.98 |
| 12 day EMA | 148.7 | 148.69 | 147.51 |
| 20 day EMA | 144.03 | 143.53 | 142.31 |
| 35 day EMA | 133.94 | 133.07 | 131.77 |
| 50 day EMA | 120.81 | 119.67 | 118.22 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.18 | 150.19 | 150.39 |
| 12 day SMA | 151.76 | 151.44 | 150.65 |
| 20 day SMA | 148.79 | 148.2 | 147.15 |
| 35 day SMA | 128.59 | 126.63 | 124.4 |
| 50 day SMA | 120.29 | 119.34 | 118.12 |
| 100 day SMA | 111.93 | 111.24 | 110.42 |
| 150 day SMA | 89.12 | 88.29 | 87.42 |
| 200 day SMA | 71.89 | 71.23 | 70.53 |
Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
