ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 188.01 and 209.31

Intraday Target 1182.95
Intraday Target 2193.06
Intraday Target 3204.25333333333
Intraday Target 4214.36
Intraday Target 5225.55

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Fri 30 October 2026 203.16 (-8.61%) 210.00 194.15 - 215.45 0.8814 times
Thu 29 October 2026 222.29 (-2.54%) 221.00 219.01 - 229.50 0.5322 times
Wed 28 October 2026 228.08 (4.39%) 225.97 217.90 - 231.67 1.0494 times
Tue 27 October 2026 218.49 (7.19%) 202.90 201.79 - 224.17 0.7658 times
Mon 26 October 2026 203.83 (5.45%) 190.17 187.49 - 210.86 1.0923 times
Fri 23 October 2026 193.30 (-11.24%) 203.01 189.00 - 206.00 2.8769 times
Thu 22 October 2026 217.77 (-8.82%) 228.02 210.74 - 230.37 1.0187 times
Wed 21 October 2026 238.83 (7.21%) 235.36 229.30 - 241.37 0.6212 times
Tue 20 October 2026 222.76 (-1.5%) 220.16 213.09 - 228.79 0.6523 times
Mon 19 October 2026 226.15 (2.19%) 233.80 224.20 - 236.00 0.5097 times
Fri 16 October 2026 221.31 (-6.34%) 231.28 219.17 - 233.59 1.1031 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 195.33 and 239.51

Weekly Target 1163.26
Weekly Target 2183.21
Weekly Target 3207.44
Weekly Target 4227.39
Weekly Target 5251.62

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Fri 30 October 2026 203.16 (5.1%) 190.17 187.49 - 231.67 0.7972 times
Fri 23 October 2026 193.30 (-12.66%) 233.80 189.00 - 241.37 1.0477 times
Fri 16 October 2026 221.31 (-21.1%) 275.33 215.12 - 275.99 1.1294 times
Fri 09 October 2026 280.50 (-2.99%) 289.93 264.50 - 300.80 0.7622 times
Fri 02 October 2026 289.15 (0.15%) 282.51 259.46 - 302.35 1.1037 times
Fri 25 September 2026 288.72 (8.69%) 271.27 251.30 - 292.72 0.756 times
Fri 18 September 2026 265.63 (-3.67%) 262.23 249.05 - 288.00 1.7292 times
Fri 11 September 2026 275.75 (9.05%) 267.76 257.01 - 283.83 0.955 times
Fri 04 September 2026 252.87 (19.97%) 208.88 197.50 - 253.30 0.7584 times
Fri 28 August 2026 210.77 (4.63%) 191.98 185.93 - 227.99 0.9613 times
Fri 21 August 2026 201.45 (-12.39%) 238.00 195.68 - 244.44 0.6096 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 138.67 and 251.98

Monthly Target 1117.17
Monthly Target 2160.17
Monthly Target 3230.48333333333
Monthly Target 4273.48
Monthly Target 5343.79

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 30 October 2026 203.16 (-26.65%) 287.71 187.49 - 300.80 1.2602 times
Wed 30 September 2026 276.98 (34.26%) 203.50 197.50 - 302.35 1.5154 times
Mon 31 August 2026 206.30 (0.23%) 197.82 185.93 - 253.31 1.0365 times
Fri 31 July 2026 205.82 (-31.96%) 322.12 157.33 - 332.00 1.1833 times
Tue 30 June 2026 302.48 (6.24%) 282.06 230.61 - 351.28 0.7722 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.6713 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.8635 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.8662 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9268 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.9046 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9373 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 146.01 and 408.43

Yearly Target 1-47.99
Yearly Target 277.59
Yearly Target 3214.43333333333
Yearly Target 4340.01
Yearly Target 5476.85

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 30 October 2026 203.16 (134%) 90.57 88.86 - 351.28 1.8818 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 1.9538 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.3767 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.8608 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.6972 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.7424 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.01 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.4082 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.069 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Energy BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 31 points

Upper Bollinger band is at 303 and lower is at 180, while middle bands are at 211 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.

BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.36 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 215.17
12 day DMA 219.36
20 day DMA 241.22
35 day DMA 255.27
50 day DMA 248.21
100 day DMA 245.55
150 day DMA 244.32
200 day DMA 221.22

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA214.48220.14219.07
12 day EMA223.66227.39228.32
20 day EMA232.78235.9237.33
35 day EMA237.52239.54240.56
50 day EMA242.29243.89244.77

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA215.17213.2212.29
12 day SMA219.36222.37225.8
20 day SMA241.22245.52248.29
35 day SMA255.27257.35258.38
50 day SMA248.21248.2247.88
100 day SMA245.55246.11246.43
150 day SMA244.32243.86243.27
200 day SMA221.22220.9220.47

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top