ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 76.18 and 82.75

Intraday Target 174.84
Intraday Target 277.52
Intraday Target 381.41
Intraday Target 484.09
Intraday Target 587.98

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Thu 18 December 2025 80.20 (4.2%) 82.91 78.73 - 85.30 0.834 times
Wed 17 December 2025 76.97 (-12.14%) 88.30 75.70 - 90.50 1.0617 times
Tue 16 December 2025 87.61 (-2.2%) 88.15 83.31 - 89.10 1.5049 times
Mon 15 December 2025 89.58 (-5.69%) 96.48 89.11 - 97.00 0.916 times
Fri 12 December 2025 94.98 (-12.85%) 105.00 94.24 - 107.10 1.3663 times
Thu 11 December 2025 108.99 (7.6%) 100.00 96.50 - 110.29 0.7673 times
Wed 10 December 2025 101.29 (-7.45%) 106.59 100.05 - 107.50 1.1599 times
Tue 09 December 2025 109.44 (-2.1%) 110.39 108.08 - 113.31 0.586 times
Mon 08 December 2025 111.79 (-6.21%) 119.75 108.14 - 119.90 0.9779 times
Fri 05 December 2025 119.19 (0.91%) 118.48 112.53 - 119.83 0.826 times
Thu 04 December 2025 118.12 (15.24%) 102.59 101.54 - 119.64 1.1927 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 67.3 and 88.6

Weekly Target 163
Weekly Target 271.6
Weekly Target 384.3
Weekly Target 492.9
Weekly Target 5105.6

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Thu 18 December 2025 80.20 (-15.56%) 96.48 75.70 - 97.00 0.9246 times
Fri 12 December 2025 94.98 (-20.31%) 119.75 94.24 - 119.90 1.0404 times
Fri 05 December 2025 119.19 (9.11%) 107.08 98.91 - 119.83 1.0105 times
Fri 28 November 2025 109.24 (21.39%) 92.35 85.20 - 109.25 0.6851 times
Fri 21 November 2025 89.99 (-19.57%) 107.15 76.00 - 118.58 1.6542 times
Fri 14 November 2025 111.89 (-17.2%) 141.97 93.87 - 147.86 1.3467 times
Fri 07 November 2025 135.13 (2.25%) 136.90 123.24 - 146.45 0.8222 times
Fri 31 October 2025 132.16 (0%) 131.69 121.30 - 135.01 0.31 times
Fri 31 October 2025 132.16 (19.72%) 112.66 103.00 - 144.20 1.4987 times
Fri 24 October 2025 110.39 (-1.96%) 113.20 88.23 - 119.60 0.7078 times
Fri 17 October 2025 112.60 (29.62%) 105.99 101.55 - 125.75 1.4005 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 55.85 and 100.05

Monthly Target 147.73
Monthly Target 263.97
Monthly Target 391.933333333333
Monthly Target 4108.17
Monthly Target 5136.13

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Thu 18 December 2025 80.20 (-26.58%) 107.08 75.70 - 119.90 0.8365 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.2674 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.5675 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.5356 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.1692 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.2129 times
Mon 30 June 2025 23.92 (29.51%) 18.55 18.12 - 24.91 0.4661 times
Fri 30 May 2025 18.47 (0.82%) 18.85 16.05 - 20.29 0.6047 times
Wed 30 April 2025 18.32 (-6.82%) 19.86 15.15 - 21.58 0.6945 times
Mon 31 March 2025 19.66 (-18.15%) 24.38 19.18 - 26.53 0.6454 times
Fri 28 February 2025 24.02 (1.87%) 22.00 20.69 - 27.80 0.5269 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 47.68 and 180.39

Yearly Target 1-51.64
Yearly Target 214.28
Yearly Target 381.07
Yearly Target 4146.99
Yearly Target 5213.78

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Thu 18 December 2025 80.20 (261.1%) 22.51 15.15 - 147.86 2.1757 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.5624 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.9733 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.8018 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.8358 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.1212 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.4532 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0766 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.78

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 12 points

Upper Bollinger band is at 122 and lower is at 77, while middle bands are at 89 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.

BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.53 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 85.87
12 day DMA 100.06
20 day DMA 99.42
35 day DMA 110.07
50 day DMA 109.33
100 day DMA 84.48
150 day DMA 64.05
200 day DMA 52.98

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1689.1495.22
12 day EMA94.6797.3100.99
20 day EMA99.18101.18103.73
35 day EMA102.48103.79105.37
50 day EMA105.19106.21107.4

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8791.6396.49
12 day SMA100.06102.13103.96
20 day SMA99.42100.85102.25
35 day SMA110.07111.6112.63
50 day SMA109.33109.48109.66
100 day SMA84.4884.0283.6
150 day SMA64.0563.6563.26
200 day SMA52.9852.6952.43

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top