ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 320.53 and 351.02

Intraday Target 1298.36
Intraday Target 2312.2
Intraday Target 3328.85
Intraday Target 4342.69
Intraday Target 5359.34

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Wed 24 June 2026 326.04 (1.26%) 322.86 315.01 - 345.50 0.6765 times
Tue 23 June 2026 321.98 (-6.88%) 309.35 300.31 - 329.69 1.407 times
Mon 22 June 2026 345.77 (5.2%) 329.00 321.50 - 349.99 0.6634 times
Thu 18 June 2026 328.67 (15.33%) 296.00 292.48 - 329.51 0.9283 times
Wed 17 June 2026 284.99 (1.37%) 283.41 280.41 - 295.83 1.3517 times
Tue 16 June 2026 281.13 (2.39%) 274.53 271.00 - 297.97 0.7709 times
Mon 15 June 2026 274.57 (5.51%) 274.90 269.53 - 280.50 0.6004 times
Fri 12 June 2026 260.22 (4.58%) 246.00 245.00 - 269.23 1.0565 times
Thu 11 June 2026 248.82 (6.23%) 236.47 232.82 - 252.82 0.6558 times
Wed 10 June 2026 234.23 (-9.77%) 248.19 230.61 - 258.63 1.8895 times
Tue 09 June 2026 259.58 (2.37%) 260.00 241.92 - 280.74 1.1889 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 288.34 and 338.02

Weekly Target 1275.77
Weekly Target 2300.9
Weekly Target 3325.44666666667
Weekly Target 4350.58
Weekly Target 5375.13

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Wed 24 June 2026 326.04 (-0.8%) 329.00 300.31 - 349.99 0.6222 times
Thu 18 June 2026 328.67 (26.3%) 274.90 269.53 - 329.51 0.827 times
Fri 12 June 2026 260.22 (-1.29%) 255.70 230.61 - 280.74 1.2312 times
Fri 05 June 2026 263.61 (-7.41%) 282.06 252.08 - 305.13 0.7801 times
Fri 29 May 2026 284.72 (-5.83%) 309.00 268.13 - 318.00 0.6432 times
Fri 22 May 2026 302.35 (9.54%) 275.66 241.75 - 327.00 1.0623 times
Fri 15 May 2026 276.01 (5.74%) 269.50 265.39 - 310.00 0.9516 times
Fri 08 May 2026 261.03 (-10.15%) 294.98 249.10 - 302.99 1.1329 times
Fri 01 May 2026 290.52 (25.67%) 235.06 216.04 - 296.50 1.7259 times
Fri 24 April 2026 231.17 (11.21%) 204.06 201.80 - 246.02 1.0236 times
Fri 17 April 2026 207.86 (24.69%) 164.72 163.22 - 229.55 1.5965 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 278.33 and 397.71

Monthly Target 1182.83
Monthly Target 2254.44
Monthly Target 3302.21333333333
Monthly Target 4373.82
Monthly Target 5421.59

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Wed 24 June 2026 326.04 (14.51%) 282.06 230.61 - 349.99 0.5924 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.6942 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.893 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.8958 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9585 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.9355 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9693 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.2017 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.4036 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.456 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.0601 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 207.45 and 468.58

Yearly Target 1-6.17
Yearly Target 2159.94
Yearly Target 3254.96333333333
Yearly Target 4421.07
Yearly Target 5516.09

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Wed 24 June 2026 326.04 (275.54%) 90.57 88.86 - 349.99 1.0145 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.1919 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.5444 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.9657 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7822 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.8328 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.1331 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.458 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0774 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 300.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bloom Energy BE is strongly bullish. It has broken a strong resistance of 294 and is expected to move up further.

Munafa value: 66 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 29 points

Upper Bollinger band is at 342 and lower is at 229, while middle bands are at 258 and 314

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.55 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 321.49
12 day DMA 284.96
20 day DMA 285.34
35 day DMA 284.46
50 day DMA 271.11
100 day DMA 211.23
150 day DMA 177.97
200 day DMA 157.11

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA318.05314.05310.09
12 day EMA300.05295.33290.49
20 day EMA290.68286.96283.27
35 day EMA275.96273.01270.13
50 day EMA266.9264.49262.14

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA321.49312.51303.03
12 day SMA284.96279.76277.21
20 day SMA285.34284.16283.18
35 day SMA284.46283.39282.49
50 day SMA271.11268.13265.02
100 day SMA211.23209.62207.92
150 day SMA177.97176.64175.34
200 day SMA157.11155.73154.39

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top