ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 196 and 226.86

Intraday Target 1171.72
Intraday Target 2189.42
Intraday Target 3202.58
Intraday Target 4220.28
Intraday Target 5233.44

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Thu 30 July 2026 207.12 (26.52%) 186.25 184.88 - 215.74 2.4433 times
Wed 29 July 2026 163.70 (-1.98%) 187.56 157.33 - 190.01 2.1391 times
Tue 28 July 2026 167.00 (-11.25%) 183.15 157.65 - 184.02 1.1445 times
Mon 27 July 2026 188.16 (1.66%) 193.46 176.57 - 197.75 0.7353 times
Fri 24 July 2026 185.08 (-14.86%) 216.92 183.22 - 220.77 0.6796 times
Thu 23 July 2026 217.38 (-0.41%) 222.27 212.00 - 229.67 0.3893 times
Wed 22 July 2026 218.27 (-3.63%) 218.72 213.18 - 229.86 0.3997 times
Tue 21 July 2026 226.50 (14.82%) 206.50 203.77 - 229.90 0.6324 times
Mon 20 July 2026 197.26 (-8.16%) 213.88 195.09 - 220.00 0.7422 times
Fri 17 July 2026 214.78 (4.02%) 199.30 194.18 - 223.75 0.6947 times
Thu 16 July 2026 206.47 (-13.74%) 233.02 204.56 - 239.00 0.7141 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 182.23 and 240.64

Weekly Target 1134.99
Weekly Target 2171.05
Weekly Target 3193.39666666667
Weekly Target 4229.46
Weekly Target 5251.81

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Thu 30 July 2026 207.12 (11.91%) 193.46 157.33 - 215.74 2.1541 times
Fri 24 July 2026 185.08 (-13.83%) 213.88 183.22 - 229.90 0.9477 times
Fri 17 July 2026 214.78 (-12.22%) 231.38 194.18 - 252.00 0.9845 times
Fri 10 July 2026 244.68 (-9.68%) 281.07 229.55 - 305.41 1.0405 times
Thu 02 July 2026 270.91 (6.99%) 265.54 257.51 - 332.00 0.884 times
Fri 26 June 2026 253.20 (-22.96%) 329.00 247.74 - 351.28 1.0994 times
Thu 18 June 2026 328.67 (26.3%) 274.90 269.53 - 329.51 0.6865 times
Fri 12 June 2026 260.22 (-1.29%) 255.70 230.61 - 280.74 1.022 times
Fri 05 June 2026 263.61 (-7.41%) 282.06 252.08 - 305.13 0.6475 times
Fri 29 May 2026 284.72 (-5.83%) 309.00 268.13 - 318.00 0.5339 times
Fri 22 May 2026 302.35 (9.54%) 275.66 241.75 - 327.00 0.8818 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 94.89 and 269.56

Monthly Target 157.48
Monthly Target 2132.3
Monthly Target 3232.15
Monthly Target 4306.97
Monthly Target 5406.82

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Thu 30 July 2026 207.12 (-31.53%) 322.12 157.33 - 332.00 1.1651 times
Tue 30 June 2026 302.48 (6.24%) 282.06 230.61 - 351.28 0.8063 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.701 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.9016 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.9044 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9678 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.9446 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9787 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.2134 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.4172 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.4701 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 147.99 and 410.41

Yearly Target 1-46.67
Yearly Target 280.23
Yearly Target 3215.75333333333
Yearly Target 4342.65
Yearly Target 5478.17

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Thu 30 July 2026 207.12 (138.56%) 90.57 88.86 - 351.28 1.2534 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.1263 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.4982 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.9368 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7588 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.8079 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.0992 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.4443 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0751 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloom Energy BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 225 and price is deviating by 35 points

Upper Bollinger band is at 294 and lower is at 157, while middle bands are at 191 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.22 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 182.21
12 day DMA 202.59
20 day DMA 224.95
35 day DMA 252.42
50 day DMA 261.83
100 day DMA 231.74
150 day DMA 200.66
200 day DMA 177.61

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA189.73181.04189.71
12 day EMA203.97203.4210.62
20 day EMA219.73221.06227.09
35 day EMA237.6239.39243.85
50 day EMA255.58257.56261.39

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA182.21184.26195.18
12 day SMA202.59205.62211.43
20 day SMA224.95229.06236
35 day SMA252.42253.92256.49
50 day SMA261.83262.86265.11
100 day SMA231.74231.27231.28
150 day SMA200.66199.82199.24
200 day SMA177.61177176.62

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top