ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 279.91 and 307.73

Intraday Target 1258.07
Intraday Target 2273.92
Intraday Target 3285.89333333333
Intraday Target 4301.74
Intraday Target 5313.71

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Wed 13 May 2026 289.76 (3.19%) 285.72 270.05 - 297.87 1.0307 times
Tue 12 May 2026 280.80 (-1.13%) 279.77 265.39 - 289.45 0.5282 times
Mon 11 May 2026 284.00 (8.8%) 269.50 267.98 - 296.39 1.1428 times
Fri 08 May 2026 261.03 (0.92%) 271.22 249.10 - 272.56 1.6373 times
Thu 07 May 2026 258.64 (-9.36%) 284.40 256.27 - 285.18 1.216 times
Wed 06 May 2026 285.36 (-3.33%) 299.00 281.84 - 299.00 0.5747 times
Tue 05 May 2026 295.19 (2.29%) 289.38 287.02 - 299.51 0.4674 times
Mon 04 May 2026 288.58 (-0.67%) 294.98 277.70 - 302.99 0.7351 times
Fri 01 May 2026 290.52 (2.53%) 283.94 273.21 - 291.69 1.0831 times
Thu 30 April 2026 283.36 (-1.6%) 295.73 261.53 - 296.50 1.5846 times
Wed 29 April 2026 287.97 (27.21%) 276.55 267.46 - 290.50 2.241 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 277.58 and 310.06

Weekly Target 1251.86
Weekly Target 2270.81
Weekly Target 3284.34
Weekly Target 4303.29
Weekly Target 5316.82

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Wed 13 May 2026 289.76 (11.01%) 269.50 265.39 - 297.87 0.5996 times
Fri 08 May 2026 261.03 (-10.15%) 294.98 249.10 - 302.99 1.0277 times
Fri 01 May 2026 290.52 (25.67%) 235.06 216.04 - 296.50 1.5656 times
Fri 24 April 2026 231.17 (11.21%) 204.06 201.80 - 246.02 0.9286 times
Fri 17 April 2026 207.86 (24.69%) 164.72 163.22 - 229.55 1.4482 times
Fri 10 April 2026 166.70 (23.07%) 135.60 130.50 - 170.88 0.7437 times
Thu 02 April 2026 135.45 (1.57%) 132.40 116.51 - 141.56 0.8012 times
Fri 27 March 2026 133.35 (-11.28%) 155.99 128.00 - 157.39 1.1072 times
Fri 20 March 2026 150.31 (-2.72%) 159.40 148.06 - 169.09 0.6981 times
Fri 13 March 2026 154.51 (14.29%) 132.89 126.80 - 165.41 1.08 times
Fri 06 March 2026 135.19 (-13.16%) 153.41 135.11 - 166.28 1.3458 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 269.43 and 323.32

Monthly Target 1226.73
Monthly Target 2258.24
Monthly Target 3280.61666666667
Monthly Target 4312.13
Monthly Target 5334.51

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Wed 13 May 2026 289.76 (2.26%) 283.94 249.10 - 302.99 0.3481 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.8819 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.8846 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9466 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.9239 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9572 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.1868 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.3862 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.4379 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.0469 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.1357 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 189.31 and 403.44

Yearly Target 113.07
Yearly Target 2151.42
Yearly Target 3227.20333333333
Yearly Target 4365.55
Yearly Target 5441.33

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Wed 13 May 2026 289.76 (233.75%) 90.57 88.86 - 302.99 0.8416 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.2393 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.5779 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.9866 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7991 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.8509 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.1576 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.4679 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0791 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 270.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.01

Munafa value: 100 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 257 and price is deviating by 31 points

Upper Bollinger band is at 318 and lower is at 195, while middle bands are at 226 and 287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.12 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 274.85
12 day DMA 277.63
20 day DMA 256.07
35 day DMA 211.87
50 day DMA 194.45
100 day DMA 164.14
150 day DMA 145.7
200 day DMA 122.98

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA281.21276.93274.99
12 day EMA270.53267.03264.53
20 day EMA254.37250.65247.48
35 day EMA229.33225.77222.53
50 day EMA200.25196.6193.16

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA274.85273.97276.84
12 day SMA277.63273.04268.9
20 day SMA256.07252.28249.19
35 day SMA211.87207.76203.78
50 day SMA194.45191.98189.47
100 day SMA164.14162.14160.28
150 day SMA145.7144.36143.09
200 day SMA122.98121.66120.38

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top