Munafa Stock Market Course + Intraday & FNO calls 
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 276.98 and 330.29
| Intraday Target 1 | 266.21 |
| Intraday Target 2 | 287.75 |
| Intraday Target 3 | 319.51666666667 |
| Intraday Target 4 | 341.06 |
| Intraday Target 5 | 372.83 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 309.30 (-5.13%) | 344.32 | 297.97 - 351.28 | 1.1291 times | Wed 24 June 2026 | 326.04 (1.26%) | 322.86 | 315.01 - 345.50 | 0.7399 times | Tue 23 June 2026 | 321.98 (-6.88%) | 309.35 | 300.31 - 329.69 | 1.5389 times | Mon 22 June 2026 | 345.77 (5.2%) | 329.00 | 321.50 - 349.99 | 0.7256 times | Thu 18 June 2026 | 328.67 (15.33%) | 296.00 | 292.48 - 329.51 | 1.0153 times | Wed 17 June 2026 | 284.99 (1.37%) | 283.41 | 280.41 - 295.83 | 1.4784 times | Tue 16 June 2026 | 281.13 (2.39%) | 274.53 | 271.00 - 297.97 | 0.8432 times | Mon 15 June 2026 | 274.57 (5.51%) | 274.90 | 269.53 - 280.50 | 0.6567 times | Fri 12 June 2026 | 260.22 (4.58%) | 246.00 | 245.00 - 269.23 | 1.1556 times | Thu 11 June 2026 | 248.82 (6.23%) | 236.47 | 232.82 - 252.82 | 0.7173 times | Wed 10 June 2026 | 234.23 (-9.77%) | 248.19 | 230.61 - 258.63 | 2.0666 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 276.98 and 330.29
| Weekly Target 1 | 266.21 |
| Weekly Target 2 | 287.75 |
| Weekly Target 3 | 319.51666666667 |
| Weekly Target 4 | 341.06 |
| Weekly Target 5 | 372.83 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 309.30 (-5.89%) | 329.00 | 297.97 - 351.28 | 0.8364 times | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.8081 times | Fri 12 June 2026 | 260.22 (-1.29%) | 255.70 | 230.61 - 280.74 | 1.2031 times | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.7622 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.6285 times | Fri 22 May 2026 | 302.35 (9.54%) | 275.66 | 241.75 - 327.00 | 1.0381 times | Fri 15 May 2026 | 276.01 (5.74%) | 269.50 | 265.39 - 310.00 | 0.9299 times | Fri 08 May 2026 | 261.03 (-10.15%) | 294.98 | 249.10 - 302.99 | 1.107 times | Fri 01 May 2026 | 290.52 (25.67%) | 235.06 | 216.04 - 296.50 | 1.6864 times | Fri 24 April 2026 | 231.17 (11.21%) | 204.06 | 201.80 - 246.02 | 1.0002 times | Fri 17 April 2026 | 207.86 (24.69%) | 164.72 | 163.22 - 229.55 | 1.56 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 269.96 and 390.63
| Monthly Target 1 | 176.39 |
| Monthly Target 2 | 242.85 |
| Monthly Target 3 | 297.06333333333 |
| Monthly Target 4 | 363.52 |
| Monthly Target 5 | 417.73 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 309.30 (8.63%) | 282.06 | 230.61 - 351.28 | 0.6299 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.6915 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.8894 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8922 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9547 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9318 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9654 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1969 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.398 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4502 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0559 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 199.08 and 461.5
| Yearly Target 1 | -12.61 |
| Yearly Target 2 | 148.35 |
| Yearly Target 3 | 249.81333333333 |
| Yearly Target 4 | 410.77 |
| Yearly Target 5 | 512.23 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 309.30 (256.25%) | 90.57 | 88.86 - 351.28 | 1.0217 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.1899 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.543 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.9648 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7815 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.8321 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.1321 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4575 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0774 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 29 points
Upper Bollinger band is at 344 and lower is at 229, while middle bands are at 258 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.84 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 326.35 |
| 12 day DMA | 289.61 |
| 20 day DMA | 286.13 |
| 35 day DMA | 284.86 |
| 50 day DMA | 272.92 |
| 100 day DMA | 212.75 |
| 150 day DMA | 179.34 |
| 200 day DMA | 158.39 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.13 | 318.05 | 314.05 |
| 12 day EMA | 301.47 | 300.05 | 295.33 |
| 20 day EMA | 292.47 | 290.7 | 286.98 |
| 35 day EMA | 278.42 | 276.6 | 273.69 |
| 50 day EMA | 270.02 | 268.42 | 266.07 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.35 | 321.49 | 312.51 |
| 12 day SMA | 289.61 | 284.96 | 279.76 |
| 20 day SMA | 286.13 | 285.34 | 284.16 |
| 35 day SMA | 284.86 | 284.46 | 283.39 |
| 50 day SMA | 272.92 | 271.11 | 268.13 |
| 100 day SMA | 212.75 | 211.23 | 209.62 |
| 150 day SMA | 179.34 | 177.97 | 176.64 |
| 200 day SMA | 158.39 | 157.11 | 155.73 |
Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
