ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BE Historical charts - Bloom Energy Corporation

Historical charts for Stock BE - Share Bloom Energy Corporation trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 225.04
  • 12Day Average: 222.23
  • 20Day Average: 210.9
  • 50Day Average: 245.12
  • 100Day Average: 241.25
  • 150Day Average: 211.55

BE Indicators & signals

Indicator MACD (12,26,9)

221.91, 224.64, -8.31
Indicator MACD is in negative zone

Indicator ADX (14)

10.66, 22.07, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 229.94 227.67 to 248.57 -2.67% 1.1 times
13 Thu Aug 2026 236.25 233.44 to 253.31 -0.38% 0.69 times
12 Wed Aug 2026 237.16 231.18 to 249.99 12.29% 1.43 times
11 Tue Aug 2026 211.21 210.16 to 219.70 0.28% 0.79 times
10 Mon Aug 2026 210.63 210.02 to 221.04 -3.85% 0.81 times
07 Fri Aug 2026 219.06 212.20 to 243.88 -4.29% 0.92 times
06 Thu Aug 2026 228.89 221.21 to 249.45 -2.28% 0.61 times
05 Wed Aug 2026 234.22 221.22 to 241.89 2.68% 0.73 times
04 Tue Aug 2026 228.11 219.21 to 237.45 4.48% 1.04 times
03 Mon Aug 2026 218.32 191.00 to 224.64 6.07% 1.66 times
31 Fri Jul 2026 205.82 205.43 to 235.49 -0.63% 1.32 times
30 Thu Jul 2026 207.12 184.88 to 215.74 26.52% 3.18 times

Technical analysis forecast of BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BE BE at this time. Stock is rising and might rise more.

It appears as if BE BE gave a large move recently.

Stock of BE (BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BE is bullish for shortterm, and stock might move up till 243.7 or till 269.6. Use a stoploss of 222.04 and if this stock hits its stoploss, then it can fall down till 200.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BE Historical charts - Share Bloom Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BE Historical charts - Share Bloom Energy Corporation

 

Back to top