ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BE Historical charts - Bloom Energy Corporation

Historical charts for Stock BE - Share Bloom Energy Corporation trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 288.84
  • 12Day Average: 286.35
  • 20Day Average: 283.82
  • 50Day Average: 228.49
  • 100Day Average: 189.88
  • 150Day Average: 162.18

BE Indicators & signals

Indicator MACD (12,26,9)

284.84, 270.64, 18.58
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 24.12, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 273.49 270.00 to 287.69 -3.94% 1.02 times
29 Fri May 2026 284.72 268.13 to 287.00 -1.82% 1.05 times
28 Thu May 2026 290.01 286.27 to 306.72 -1.21% 1.16 times
27 Wed May 2026 293.57 285.90 to 307.28 -2.92% 0.58 times
26 Tue May 2026 302.39 300.50 to 318.00 0.01% 0.68 times
22 Fri May 2026 302.35 301.85 to 327.00 -1.8% 0.85 times
21 Thu May 2026 307.88 285.31 to 318.49 9.11% 2.08 times
20 Wed May 2026 282.18 259.80 to 292.99 7.98% 1.01 times
19 Tue May 2026 261.33 241.75 to 268.58 0.95% 0.79 times
18 Mon May 2026 258.87 249.01 to 277.80 -6.21% 1 times
15 Fri May 2026 276.01 275.40 to 288.70 -9.03% 0.81 times
14 Thu May 2026 303.40 282.10 to 310.00 4.71% 0.76 times

Technical analysis forecast for BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BE BE at this time. Stock is falling and might fall more.

It appears as if BE BE gave a large move recently.

Stock of BE (BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BE is bearish for shortterm, and stock might move down till 263 or till 245.2. Use a stoploss of 277.84 and if the stock hits stoploss, then it can shoot up till 292.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BE Historical charts - Share Bloom Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BE Historical charts - Share Bloom Energy Corporation

 

Back to top