ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BE Historical charts - Bloom Energy Corporation

Historical charts for Stock BE - Share Bloom Energy Corporation trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 225.13
  • 12Day Average: 216.49
  • 20Day Average: 218.53
  • 50Day Average: 225.12
  • 100Day Average: 250.17
  • 150Day Average: 218.22

BE Indicators & signals

Indicator MACD (12,26,9)

222.53, 220.74, -2.51
Indicator MACD is in positive zone

Indicator ADX (14)

17.14, 27.04, 19.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 252.87 232.87 to 253.30 7.35% 0.82 times
03 Thu Sep 2026 235.55 212.12 to 238.41 8.41% 1.34 times
02 Wed Sep 2026 217.28 204.30 to 217.30 1.71% 0.46 times
01 Tue Sep 2026 213.63 197.50 to 213.66 3.55% 0.93 times
31 Mon Aug 2026 206.30 202.88 to 210.00 -2.12% 0.87 times
28 Fri Aug 2026 210.77 209.12 to 222.40 -3.24% 0.98 times
27 Thu Aug 2026 217.83 214.75 to 227.99 -0.17% 1 times
26 Wed Aug 2026 218.21 212.30 to 227.34 0.35% 1.03 times
25 Tue Aug 2026 217.45 208.30 to 218.53 6.58% 1.28 times
24 Mon Aug 2026 204.02 185.93 to 209.92 1.28% 1.31 times
21 Fri Aug 2026 201.45 195.68 to 207.88 -0.51% 0.8 times
20 Thu Aug 2026 202.48 197.33 to 206.85 -1.91% 0.81 times

Technical analysis forecast of BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BE BE at this time. Stock is rising and might rise more.

It appears as if BE BE gave a large move recently.

Stock of BE (BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 250.6, for a target of 234.1 or 220.33

Tomorrow's movement Prediction of BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.41

Tomorrow's movement Prediction of BE is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BE Historical charts - Share Bloom Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BE Historical charts - Share Bloom Energy Corporation

 

Back to top