ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BE Historical charts - Bloom Energy Corporation

Historical charts for Stock BE - Share Bloom Energy Corporation trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 215.17
  • 12Day Average: 219.36
  • 20Day Average: 241.22
  • 50Day Average: 248.21
  • 100Day Average: 245.06
  • 150Day Average: 245.76

BE Indicators & signals

Indicator MACD (12,26,9)

223.66, 237.23, -10.48
Indicator MACD is in negative zone

Indicator ADX (14)

33.84, 17.05, 34.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 203.16 194.15 to 215.45 -8.61% 0.86 times
29 Thu Oct 2026 222.29 219.01 to 229.50 -2.54% 0.52 times
28 Wed Oct 2026 228.08 217.90 to 231.67 4.39% 1.03 times
27 Tue Oct 2026 218.49 201.79 to 224.17 7.19% 0.75 times
26 Mon Oct 2026 203.83 187.49 to 210.86 5.45% 1.07 times
23 Fri Oct 2026 193.30 189.00 to 206.00 -11.24% 2.81 times
22 Thu Oct 2026 217.77 210.74 to 230.37 -8.82% 1 times
21 Wed Oct 2026 238.83 229.30 to 241.37 7.21% 0.61 times
20 Tue Oct 2026 222.76 213.09 to 228.79 -1.5% 0.64 times
19 Mon Oct 2026 226.15 224.20 to 236.00 2.19% 0.5 times
16 Fri Oct 2026 221.31 219.17 to 233.59 -6.34% 1.08 times
15 Thu Oct 2026 236.30 215.12 to 239.85 -1.27% 1.38 times

Technical analysis forecast for BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BE BE at this time. Stock is falling and might fall more.

It appears as if BE BE gave a large move recently.

Stock of BE (BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.4 as stoploss in an intra day buy trade for a target of 233.05. However, stock will show a bearish move below 202.4.

Tomorrow's movement Prediction of BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BE Historical charts - Share Bloom Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BE Historical charts - Share Bloom Energy Corporation

 

Back to top