Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock BE Historical charts - Bloom Energy Corporation
Historical charts for Stock BE - Share Bloom Energy Corporation trades in NYSE under Energy Deals in Industrial Machinery Components
Recent prices of BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 243.46 | 232.62 to 252.00 | 4.27% | 0.55 times |
| 13 Mon Jul 2026 | 233.49 | 228.30 to 246.79 | -4.57% | 1.08 times |
| 10 Fri Jul 2026 | 244.68 | 229.55 to 259.75 | -4.74% | 1.09 times |
| 09 Thu Jul 2026 | 256.85 | 253.32 to 276.08 | 1.03% | 1 times |
| 08 Wed Jul 2026 | 254.22 | 235.34 to 271.00 | -5.61% | 1.35 times |
| 07 Tue Jul 2026 | 269.32 | 261.51 to 290.92 | -8.72% | 0.75 times |
| 06 Mon Jul 2026 | 295.06 | 276.68 to 305.41 | 8.91% | 0.63 times |
| 02 Thu Jul 2026 | 270.91 | 257.51 to 307.82 | -6.33% | 1.01 times |
| 01 Wed Jul 2026 | 289.22 | 286.25 to 332.00 | -4.38% | 1.16 times |
| 30 Tue Jun 2026 | 302.48 | 275.00 to 308.82 | 9.98% | 0.71 times |
| 29 Mon Jun 2026 | 275.03 | 261.01 to 283.62 | 8.62% | 1.22 times |
| 26 Fri Jun 2026 | 253.20 | 247.74 to 307.27 | -18.14% | 1.8 times |
Technical analysis forecast for BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BE BE at this time. Stock is falling and might fall more.
It appears as if BE BE gave a large move recently.
Stock of BE (BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.5 as stoploss in an intra day buy trade for a target of 270.33. However, stock will show a bearish move below 239.5.
Tomorrow's movement Prediction of BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BE Historical charts - Share Bloom Energy Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
