ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BE Historical charts - Bloom Energy Corporation

Historical charts for Stock BE - Share Bloom Energy Corporation trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 284.33
  • 12Day Average: 277.48
  • 20Day Average: 273.88
  • 50Day Average: 238.17
  • 100Day Average: 252.97
  • 150Day Average: 234.35

BE Indicators & signals

Indicator MACD (12,26,9)

277.26, 264.55, 12.74
Indicator MACD is in positive zone

Indicator ADX (14)

20.25, 23.63, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 286.73 282.34 to 291.96 -0.84% 0.33 times
02 Fri Oct 2026 289.15 283.10 to 297.59 4.18% 1.02 times
01 Thu Oct 2026 277.56 272.38 to 290.07 0.21% 0.59 times
30 Wed Sep 2026 276.98 276.90 to 300.46 -4.9% 1.21 times
29 Tue Sep 2026 291.25 271.20 to 302.35 10.8% 1.88 times
28 Mon Sep 2026 262.87 259.46 to 286.26 -8.95% 1.23 times
25 Fri Sep 2026 288.72 264.01 to 292.72 8.33% 0.94 times
24 Thu Sep 2026 266.52 251.30 to 274.20 -3.15% 0.95 times
23 Wed Sep 2026 275.19 271.03 to 282.64 -0.48% 0.65 times
22 Tue Sep 2026 276.53 268.97 to 284.25 1.42% 0.84 times
21 Mon Sep 2026 272.66 265.36 to 282.00 2.65% 0.68 times
18 Fri Sep 2026 265.63 265.00 to 285.10 -5.39% 5.82 times

Technical analysis forecast of BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BE BE at this time. Stock is rising and might rise more.

It appears as if BE BE gave a large move recently.

Stock of BE (BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BE stays above 279.7, but if it comes below 279.7, then a intra day sell could be more profitable.
If you take a sell trade below 279.7, then use 279.7 as stoploss and 269.59 as target. However if you take a buy trade in BE, then use 279.7 as stoploss and 291.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BE Historical charts - Share Bloom Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BE Historical charts - Share Bloom Energy Corporation

 

Back to top