ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BE Historical charts - Bloom Energy Corporation

Historical charts for Stock BE - Share Bloom Energy Corporation trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 187.29
  • 12Day Average: 156.4
  • 20Day Average: 152.92
  • 50Day Average: 153.51
  • 100Day Average: 133.74
  • 150Day Average: 122.58

BE Indicators & signals

Indicator MACD (12,26,9)

169.63, 158.48, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

49.61, 41.01, 13.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 213.84 211.16 to 229.55 -2.41% 1.8 times
14 Tue Apr 2026 219.11 197.40 to 219.27 24.02% 2.14 times
13 Mon Apr 2026 176.67 163.22 to 177.54 5.98% 1.19 times
10 Fri Apr 2026 166.70 159.00 to 170.88 4.1% 0.62 times
09 Thu Apr 2026 160.13 145.53 to 163.29 9.1% 0.95 times
08 Wed Apr 2026 146.78 144.54 to 156.79 8.02% 1.36 times
07 Tue Apr 2026 135.88 130.50 to 139.42 0.76% 0.45 times
06 Mon Apr 2026 134.86 133.57 to 140.30 -0.44% 0.38 times
02 Thu Apr 2026 135.45 122.90 to 137.28 2.31% 0.49 times
01 Wed Apr 2026 132.39 132.14 to 141.56 -2.29% 0.95 times
31 Tue Mar 2026 135.49 122.00 to 135.64 13.37% 1.47 times
30 Mon Mar 2026 119.51 116.51 to 135.85 -10.38% 1.14 times

Technical analysis forecast of BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BE BE at this time. Stock is rising and might rise more.

It appears as if BE BE gave a large move recently.

Stock of BE (BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 217.2, for a target of 186.8 or 161.38

Tomorrow's movement Prediction of BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BE Historical charts - Share Bloom Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BE Historical charts - Share Bloom Energy Corporation

 

Back to top