NYSE Stock BE Historical charts - Bloom Energy Corporation
Historical charts for Stock BE - Share Bloom Energy Corporation trades in NYSE under Energy Deals in Industrial Machinery Components
Recent prices of BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 24.12 | 22.57 to 24.47 | 5.42% | 0.9 times |
| 19 Thu Dec 2024 | 22.88 | 21.97 to 24.06 | -2.47% | 1.37 times |
| 18 Wed Dec 2024 | 23.46 | 22.89 to 25.46 | -5.29% | 0.72 times |
| 17 Tue Dec 2024 | 24.77 | 24.51 to 26.78 | -5.28% | 0.77 times |
| 16 Mon Dec 2024 | 26.15 | 24.40 to 27.06 | 2.19% | 1.04 times |
| 13 Fri Dec 2024 | 25.59 | 24.25 to 25.88 | 3.14% | 0.64 times |
| 12 Thu Dec 2024 | 24.81 | 23.92 to 26.03 | 5.13% | 0.94 times |
| 11 Wed Dec 2024 | 23.60 | 23.55 to 25.20 | 0.55% | 1.16 times |
| 10 Tue Dec 2024 | 23.47 | 22.73 to 25.95 | -11.7% | 2.21 times |
| 09 Mon Dec 2024 | 26.58 | 26.21 to 28.48 | 2.39% | 1.05 times |
| 05 Thu Dec 2024 | 25.96 | 25.91 to 26.91 | -1.33% | 0.09 times |
| 04 Wed Dec 2024 | 26.31 | 26.16 to 26.64 | 1.19% | 0.07 times |
Technical analysis forecast of BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BE BE at this time. Stock is rising and might rise more.
It appears as if BE BE gave a large move recently.
Stock of BE (BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 23.22. However, stock will show a bullish move above 24.4.
Tomorrow's movement Prediction of BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BE Historical charts - Share Bloom Energy Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance