Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 20.58 and 21.72
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.816666666667 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.96 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.01 (1.55%) | 20.39 | 20.15 - 21.29 | 2.3656 times | Fri 20 March 2026 | 20.69 (-1.29%) | 21.05 | 20.23 - 21.41 | 0.6029 times | Thu 19 March 2026 | 20.96 (1.9%) | 20.80 | 20.54 - 21.50 | 0.8491 times | Tue 17 March 2026 | 20.57 (-0.96%) | 20.73 | 20.39 - 20.99 | 0.5727 times | Mon 16 March 2026 | 20.77 (2.32%) | 20.09 | 20.09 - 21.01 | 0.7726 times | Fri 13 March 2026 | 20.30 (-1.69%) | 20.59 | 19.80 - 20.64 | 0.4094 times | Thu 12 March 2026 | 20.65 (-0.58%) | 20.77 | 20.55 - 21.42 | 0.9245 times | Wed 11 March 2026 | 20.77 (4.37%) | 19.86 | 19.60 - 20.80 | 1.7689 times | Tue 10 March 2026 | 19.90 (-2.69%) | 20.50 | 19.61 - 20.50 | 0.9976 times | Mon 09 March 2026 | 20.45 (-0.15%) | 20.66 | 20.08 - 20.90 | 0.7368 times | Fri 06 March 2026 | 20.48 (-0.87%) | 20.69 | 20.34 - 20.97 | 0.5232 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 20.58 and 21.72
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.01 (1.55%) | 20.39 | 20.15 - 21.29 | 0.8256 times | Fri 20 March 2026 | 20.69 (1.92%) | 20.09 | 20.09 - 21.50 | 0.9762 times | Fri 13 March 2026 | 20.30 (-0.88%) | 20.66 | 19.60 - 21.42 | 1.6882 times | Fri 06 March 2026 | 20.48 (3.49%) | 20.27 | 19.75 - 20.98 | 1.2245 times | Fri 27 February 2026 | 19.79 (2.43%) | 19.37 | 19.00 - 20.50 | 1.5429 times | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 0.7099 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.1299 times | Fri 13 February 2026 | 18.86 (2.39%) | 18.45 | 18.24 - 19.29 | 0.926 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 0.8179 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 1.1589 times | Fri 23 January 2026 | 18.76 (0.75%) | 18.65 | 18.50 - 19.34 | 0.6373 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 20.31 and 22.21
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.01 (6.16%) | 20.27 | 19.60 - 21.50 | 0.6709 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.5872 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.513 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6196 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6367 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8755 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.0957 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.3745 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.1493 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.4776 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.9049 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 18.98 and 23.53
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 19.82 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.01 (23.73%) | 16.95 | 16.95 - 21.50 | 0.1343 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9736 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0487 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.1351 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.2534 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9676 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0484 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9567 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6676 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.8145 times | Fri 30 December 2016 | 7.71 (0%) | 4.75 | 4.20 - 8.50 | 0.7948 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Permian Basin PBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.37 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.32 |
| 100 day DMA | 18.66 |
| 150 day DMA | 18.27 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.69 | 20.69 |
| 12 day EMA | 20.58 | 20.5 | 20.46 |
| 20 day EMA | 20.3 | 20.23 | 20.18 |
| 35 day EMA | 19.83 | 19.76 | 19.71 |
| 50 day EMA | 19.33 | 19.26 | 19.2 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.66 | 20.65 |
| 12 day SMA | 20.6 | 20.58 | 20.53 |
| 20 day SMA | 20.37 | 20.28 | 20.23 |
| 35 day SMA | 19.66 | 19.58 | 19.52 |
| 50 day SMA | 19.32 | 19.25 | 19.18 |
| 100 day SMA | 18.66 | 18.64 | 18.61 |
| 150 day SMA | 18.27 | 18.23 | 18.21 |
| 200 day SMA | 16.91 | 16.87 | 16.82 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
