ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong intraday Stock price targets for PermianBasin are 16.7 and 17.19

Intraday Target 116.56
Intraday Target 216.84
Intraday Target 317.053333333333
Intraday Target 417.33
Intraday Target 517.54

Daily price and volume Permian Basin

Date Closing Open Range Volume
Fri 26 December 2025 17.11 (-0.29%) 17.12 16.78 - 17.27 0.4996 times
Wed 24 December 2025 17.16 (0%) 17.15 17.06 - 17.54 0.3808 times
Tue 23 December 2025 17.16 (-0.81%) 17.34 17.14 - 17.80 0.6478 times
Mon 22 December 2025 17.30 (3.41%) 16.73 16.64 - 17.60 1.2261 times
Fri 19 December 2025 16.73 (-0.83%) 17.05 16.64 - 17.19 1.2403 times
Thu 18 December 2025 16.87 (-1%) 17.04 16.63 - 17.17 0.7378 times
Wed 17 December 2025 17.04 (3.09%) 16.64 16.62 - 17.19 0.6557 times
Tue 16 December 2025 16.53 (-4.12%) 17.03 16.25 - 17.14 1.67 times
Mon 15 December 2025 17.24 (-1.32%) 17.50 16.92 - 17.57 1.5768 times
Fri 12 December 2025 17.47 (-1.08%) 17.72 17.32 - 18.02 1.3651 times
Thu 11 December 2025 17.66 (-2.11%) 17.91 17.64 - 18.14 0.6099 times

 Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 16.88 and 18.04

Weekly Target 116.02
Weekly Target 216.57
Weekly Target 317.183333333333
Weekly Target 417.73
Weekly Target 518.34

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Fri 26 December 2025 17.11 (2.27%) 16.73 16.64 - 17.80 0.5144 times
Fri 19 December 2025 16.73 (-4.24%) 17.50 16.25 - 17.57 1.0984 times
Fri 12 December 2025 17.47 (-6.43%) 18.53 17.32 - 19.20 1.0996 times
Fri 05 December 2025 18.67 (4.59%) 17.86 17.13 - 19.37 1.3734 times
Fri 28 November 2025 17.85 (-1.05%) 18.11 17.41 - 18.73 0.6722 times
Fri 21 November 2025 18.04 (-11.74%) 19.99 17.84 - 20.39 1.5056 times
Fri 14 November 2025 20.44 (5.42%) 19.55 19.00 - 20.46 1.5148 times
Fri 07 November 2025 19.39 (5.04%) 18.50 17.75 - 19.43 0.9647 times
Fri 31 October 2025 18.46 (0%) 18.45 18.20 - 18.66 0.2405 times
Fri 31 October 2025 18.46 (2.44%) 17.96 17.63 - 18.66 1.0163 times
Fri 24 October 2025 18.02 (6.38%) 17.04 17.04 - 18.49 1.5343 times

 weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 15.12 and 18.24

Monthly Target 114.46
Monthly Target 215.78
Monthly Target 317.576666666667
Monthly Target 418.9
Monthly Target 520.7

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Fri 26 December 2025 17.11 (-4.15%) 17.86 16.25 - 19.37 0.512 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.5836 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.8025 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.0043 times
Fri 29 August 2025 16.76 (25.17%) 13.31 12.95 - 17.02 1.2598 times
Thu 31 July 2025 13.39 (7.46%) 12.40 12.31 - 13.73 1.0534 times
Mon 30 June 2025 12.46 (12.25%) 11.22 10.80 - 12.60 2.2709 times
Fri 30 May 2025 11.10 (13.15%) 9.73 9.37 - 11.45 0.8294 times
Wed 30 April 2025 9.81 (-1.01%) 9.81 8.01 - 10.35 0.8011 times
Mon 31 March 2025 9.91 (-6.77%) 10.63 9.43 - 10.96 0.883 times
Fri 28 February 2025 10.63 (-2.39%) 10.84 10.49 - 11.89 0.6552 times

 monthly chart PermianBasin

Yearly price and charts PermianBasin

Strong yearly Stock price targets for PermianBasin PBT are 12.56 and 25.01

Yearly Target 12.74
Yearly Target 29.93
Yearly Target 315.193333333333
Yearly Target 422.38
Yearly Target 527.64

Yearly price and volumes Permian Basin

Date Closing Open Range Volume
Fri 26 December 2025 17.11 (54.42%) 11.25 8.01 - 20.46 0.9064 times
Tue 31 December 2024 11.08 (-20.63%) 14.18 10.14 - 15.79 0.9809 times
Fri 29 December 2023 13.96 (-44.6%) 24.90 13.75 - 27.77 1.0618 times
Fri 30 December 2022 25.20 (149.5%) 10.10 9.87 - 25.38 2.1079 times
Fri 31 December 2021 10.10 (205.14%) 3.30 3.30 - 10.12 0.9051 times
Thu 31 December 2020 3.31 (-14.25%) 3.90 2.11 - 4.24 0.9807 times
Tue 31 December 2019 3.86 (-34.58%) 5.89 3.50 - 8.50 0.8949 times
Mon 31 December 2018 5.90 (-33.56%) 8.88 5.52 - 10.30 0.6245 times
Wed 27 December 2017 8.88 (15.18%) 7.80 7.80 - 10.30 0.7619 times
Fri 30 December 2016 7.71 (52.37%) 4.97 4.20 - 8.50 0.7761 times
Thu 31 December 2015 5.06 (0%) 6.75 4.82 - 7.04 0.1955 times

Indicator Analysis of PermianBasin

Tomorrow's movement Prediction of Permian Basin PBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermianBasin (PBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PermianBasin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermianBasin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermianBasin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.

PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.19
20 day DMA 17.57
35 day DMA 18.11
50 day DMA 18.05
100 day DMA 17.59
150 day DMA 15.78
200 day DMA 14.31

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.1217.1
12 day EMA17.2817.3117.34
20 day EMA17.4917.5317.57
35 day EMA17.717.7417.77
50 day EMA17.9217.9517.98

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0417.02
12 day SMA17.1917.2917.39
20 day SMA17.5717.617.63
35 day SMA18.1118.1318.16
50 day SMA18.0518.0618.06
100 day SMA17.5917.5517.52
150 day SMA15.7815.7415.7
200 day SMA14.3114.2714.23

Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top