Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 27.74 and 28.84
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 27.46 |
| Intraday Target 3 | 28.013333333333 |
| Intraday Target 4 | 28.56 |
| Intraday Target 5 | 29.11 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.00 (1.38%) | 27.58 | 27.47 - 28.57 | 0.6863 times | Mon 27 July 2026 | 27.62 (-5.51%) | 28.76 | 27.33 - 28.99 | 1.4642 times | Fri 24 July 2026 | 29.23 (-0.07%) | 29.32 | 28.75 - 29.76 | 0.8825 times | Thu 23 July 2026 | 29.25 (-0.68%) | 29.52 | 28.95 - 29.90 | 1.0769 times | Wed 22 July 2026 | 29.45 (2.43%) | 29.39 | 29.22 - 29.90 | 0.8536 times | Tue 21 July 2026 | 28.75 (0.24%) | 28.70 | 28.33 - 29.58 | 1.3761 times | Mon 20 July 2026 | 28.68 (0.99%) | 28.14 | 28.03 - 28.90 | 0.8551 times | Fri 17 July 2026 | 28.40 (2.64%) | 27.94 | 27.45 - 28.68 | 1.3138 times | Thu 16 July 2026 | 27.67 (0.87%) | 27.55 | 27.43 - 27.93 | 0.5635 times | Wed 15 July 2026 | 27.43 (-1.72%) | 28.00 | 27.10 - 28.08 | 0.928 times | Tue 14 July 2026 | 27.91 (-0.53%) | 28.08 | 27.48 - 28.90 | 1.3867 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 26.84 and 28.5
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 28.106666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.00 (-4.21%) | 28.76 | 27.33 - 28.99 | 0.312 times | Fri 24 July 2026 | 29.23 (2.92%) | 28.14 | 28.03 - 29.90 | 0.7319 times | Fri 17 July 2026 | 28.40 (8.4%) | 26.84 | 26.84 - 28.90 | 0.8549 times | Fri 10 July 2026 | 26.20 (5.65%) | 24.76 | 24.56 - 27.52 | 0.8194 times | Thu 02 July 2026 | 24.80 (1.89%) | 24.33 | 24.33 - 25.51 | 0.6292 times | Fri 26 June 2026 | 24.34 (-2.52%) | 25.18 | 24.07 - 25.72 | 1.2062 times | Thu 18 June 2026 | 24.97 (-12.23%) | 27.63 | 24.42 - 27.90 | 1.4742 times | Fri 12 June 2026 | 28.45 (-0.07%) | 28.70 | 27.52 - 29.65 | 1.1727 times | Fri 05 June 2026 | 28.47 (1.71%) | 28.20 | 28.00 - 30.34 | 1.1701 times | Fri 29 May 2026 | 27.99 (-9.74%) | 30.84 | 27.67 - 30.86 | 1.6295 times | Fri 22 May 2026 | 31.01 (6.89%) | 29.30 | 27.50 - 32.25 | 2.7595 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 26.19 and 31.71
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 27.426666666667 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.00 (11.82%) | 24.75 | 24.38 - 29.90 | 0.621 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 1.0711 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.1876 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.3444 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.2846 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.628 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5664 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6632 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.7031 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.9305 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.2099 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 22.48 and 37.78
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 25.733333333333 |
| Yearly Target 4 | 34.52 |
| Yearly Target 5 | 41.03 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.00 (64.9%) | 16.95 | 16.95 - 32.25 | 0.5195 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9422 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0014 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.0818 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.1043 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9275 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0292 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9391 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6554 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.7996 times | Fri 30 December 2016 | 7.71 (0%) | 6.50 | 6.10 - 8.50 | 0.5113 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permian Basin PBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Permian Basin PBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.37 |
| 20 day DMA | 27.3 |
| 35 day DMA | 26.93 |
| 50 day DMA | 27.67 |
| 100 day DMA | 24.9 |
| 150 day DMA | 22.74 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.53 | 28.98 |
| 12 day EMA | 28.1 | 28.12 | 28.21 |
| 20 day EMA | 27.75 | 27.72 | 27.73 |
| 35 day EMA | 27.7 | 27.68 | 27.68 |
| 50 day EMA | 27.67 | 27.66 | 27.66 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.86 | 29.07 |
| 12 day SMA | 28.37 | 28.22 | 28.11 |
| 20 day SMA | 27.3 | 27.14 | 26.98 |
| 35 day SMA | 26.93 | 26.94 | 26.99 |
| 50 day SMA | 27.67 | 27.66 | 27.68 |
| 100 day SMA | 24.9 | 24.82 | 24.75 |
| 150 day SMA | 22.74 | 22.66 | 22.59 |
| 200 day SMA | 21.58 | 21.54 | 21.49 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
