Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 18 and 18.69
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.54 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19.23 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.45 (-2.12%) | 18.77 | 18.24 - 18.93 | 1.186 times | Mon 09 February 2026 | 18.85 (2.33%) | 18.45 | 18.45 - 19.00 | 0.7007 times | Fri 06 February 2026 | 18.42 (1.15%) | 18.25 | 18.25 - 18.58 | 0.55 times | Thu 05 February 2026 | 18.21 (-2.72%) | 18.54 | 18.15 - 18.74 | 0.5139 times | Wed 04 February 2026 | 18.72 (3.25%) | 18.20 | 18.15 - 18.78 | 0.5967 times | Tue 03 February 2026 | 18.13 (-0.06%) | 18.14 | 17.99 - 18.43 | 0.6389 times | Mon 02 February 2026 | 18.14 (-0.6%) | 18.05 | 17.65 - 18.49 | 2.0479 times | Fri 30 January 2026 | 18.25 (-1.56%) | 18.50 | 17.64 - 18.50 | 1.189 times | Thu 29 January 2026 | 18.54 (-1.96%) | 19.12 | 18.46 - 19.18 | 1.843 times | Wed 28 January 2026 | 18.91 (0.48%) | 18.95 | 18.55 - 19.02 | 0.7339 times | Tue 27 January 2026 | 18.82 (-1.72%) | 19.16 | 18.80 - 19.24 | 0.9147 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 18.07 and 18.83
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.563333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.45 (0.16%) | 18.45 | 18.24 - 19.00 | 0.5254 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 1.2108 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 1.7154 times | Fri 23 January 2026 | 18.76 (0.75%) | 18.65 | 18.50 - 19.34 | 0.9434 times | Fri 16 January 2026 | 18.62 (5.74%) | 17.58 | 17.54 - 18.94 | 1.0731 times | Fri 09 January 2026 | 17.61 (0.11%) | 17.67 | 17.06 - 17.89 | 1.3014 times | Fri 02 January 2026 | 17.59 (2.57%) | 16.84 | 16.84 - 17.83 | 0.7399 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.1968 times | Fri 26 December 2025 | 17.11 (2.27%) | 16.73 | 16.64 - 17.80 | 0.7316 times | Fri 19 December 2025 | 16.73 (-4.24%) | 17.50 | 16.25 - 17.57 | 1.562 times | Fri 12 December 2025 | 17.47 (-6.43%) | 18.53 | 17.32 - 19.20 | 1.5637 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 18.05 and 19.4
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.366666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.45 (1.1%) | 18.05 | 17.65 - 19.00 | 0.1701 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5227 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6313 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6488 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8922 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.1165 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.4006 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.1711 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.5246 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.922 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.8906 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 17.7 and 20.24
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 18.296666666667 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.45 (8.66%) | 16.95 | 16.95 - 19.49 | 0.052 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9818 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0574 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.1446 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.2723 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9757 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0571 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9646 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6732 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.8213 times | Fri 30 December 2016 | 7.71 (52.37%) | 4.97 | 4.20 - 8.50 | 0.8366 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.04 |
| 50 day DMA | 17.95 |
| 100 day DMA | 18.1 |
| 150 day DMA | 17.1 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.54 | 18.39 |
| 12 day EMA | 18.48 | 18.49 | 18.43 |
| 20 day EMA | 18.41 | 18.41 | 18.36 |
| 35 day EMA | 18.26 | 18.25 | 18.21 |
| 50 day EMA | 18.01 | 17.99 | 17.96 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.47 | 18.32 |
| 12 day SMA | 18.55 | 18.58 | 18.57 |
| 20 day SMA | 18.58 | 18.55 | 18.49 |
| 35 day SMA | 18.04 | 18 | 17.94 |
| 50 day SMA | 17.95 | 17.93 | 17.91 |
| 100 day SMA | 18.1 | 18.09 | 18.08 |
| 150 day SMA | 17.1 | 17.06 | 17.02 |
| 200 day SMA | 15.57 | 15.52 | 15.48 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
