Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 20.69 and 21.12
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 21.013333333333 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.44 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.01 (-1.27%) | 21.03 | 20.80 - 21.23 | 0.6921 times | Thu 09 April 2026 | 21.28 (-1.57%) | 21.74 | 21.08 - 22.04 | 1.1506 times | Wed 08 April 2026 | 21.62 (-4.04%) | 21.70 | 20.94 - 21.91 | 1.1585 times | Tue 07 April 2026 | 22.53 (1.49%) | 22.73 | 22.14 - 22.73 | 0.679 times | Mon 06 April 2026 | 22.20 (3.64%) | 21.49 | 21.31 - 22.30 | 0.8366 times | Thu 02 April 2026 | 21.42 (4.59%) | 20.80 | 20.79 - 21.75 | 0.934 times | Wed 01 April 2026 | 20.48 (-4.83%) | 20.77 | 20.03 - 21.48 | 1.5106 times | Tue 31 March 2026 | 21.52 (-1.24%) | 21.78 | 21.51 - 22.45 | 1.0163 times | Mon 30 March 2026 | 21.79 (-1.94%) | 22.46 | 21.58 - 22.71 | 1.1851 times | Fri 27 March 2026 | 22.22 (1.05%) | 22.05 | 21.91 - 22.64 | 0.8372 times | Thu 26 March 2026 | 21.99 (-0.14%) | 22.21 | 21.58 - 22.41 | 1.6182 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 19.94 and 21.87
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21.513333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.01 (-1.91%) | 21.49 | 20.80 - 22.73 | 1.4355 times | Thu 02 April 2026 | 21.42 (-3.6%) | 22.46 | 20.03 - 22.71 | 1.4766 times | Fri 27 March 2026 | 22.22 (7.39%) | 20.39 | 20.15 - 22.65 | 2.2069 times | Fri 20 March 2026 | 20.69 (1.92%) | 20.09 | 20.09 - 21.50 | 0.662 times | Fri 13 March 2026 | 20.30 (-0.88%) | 20.66 | 19.60 - 21.42 | 1.1448 times | Fri 06 March 2026 | 20.48 (3.49%) | 20.27 | 19.75 - 20.98 | 0.8304 times | Fri 27 February 2026 | 19.79 (2.43%) | 19.37 | 19.00 - 20.50 | 1.0463 times | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 0.4814 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.0881 times | Fri 13 February 2026 | 18.86 (2.39%) | 18.45 | 18.24 - 19.29 | 0.6279 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 0.5547 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 20.52 and 23.22
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 21.256666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.01 (-2.37%) | 20.77 | 20.03 - 22.73 | 0.5475 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.372 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6926 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.605 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.7307 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.7509 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 1.0326 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.2922 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.621 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.3554 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.922 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 18.98 and 24.76
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 20.23 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.01 (23.73%) | 16.95 | 16.95 - 22.73 | 0.2054 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9666 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0411 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.127 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.2372 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9606 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0408 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9498 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6628 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.8087 times | Fri 30 December 2016 | 7.71 (0%) | 5.59 | 5.07 - 8.50 | 0.7427 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permian Basin PBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.38 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.15 |
| 100 day DMA | 19.06 |
| 150 day DMA | 18.75 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.65 | 21.83 |
| 12 day EMA | 21.48 | 21.57 | 21.62 |
| 20 day EMA | 21.28 | 21.31 | 21.31 |
| 35 day EMA | 20.77 | 20.76 | 20.73 |
| 50 day EMA | 20.19 | 20.16 | 20.11 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.81 | 21.65 |
| 12 day SMA | 21.67 | 21.8 | 21.78 |
| 20 day SMA | 21.38 | 21.37 | 21.3 |
| 35 day SMA | 20.82 | 20.76 | 20.68 |
| 50 day SMA | 20.15 | 20.11 | 20.06 |
| 100 day SMA | 19.06 | 19.05 | 19.03 |
| 150 day SMA | 18.75 | 18.72 | 18.69 |
| 200 day SMA | 17.59 | 17.54 | 17.5 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
