Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 33.89 and 34.59
| Intraday Target 1 | 33.33 |
| Intraday Target 2 | 33.75 |
| Intraday Target 3 | 34.026666666667 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 34.73 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.18 (-0.64%) | 34.17 | 33.60 - 34.30 | 0.8243 times | Thu 03 September 2026 | 34.40 (0.32%) | 34.25 | 33.97 - 34.59 | 0.6697 times | Wed 02 September 2026 | 34.29 (0.7%) | 34.01 | 33.51 - 34.38 | 1.4081 times | Tue 01 September 2026 | 34.05 (0.83%) | 34.40 | 33.88 - 34.77 | 0.9284 times | Mon 31 August 2026 | 33.77 (-0.15%) | 34.00 | 33.61 - 34.56 | 1.0899 times | Fri 28 August 2026 | 33.82 (0.42%) | 33.70 | 33.66 - 34.37 | 0.7499 times | Thu 27 August 2026 | 33.68 (-0.21%) | 33.67 | 33.37 - 34.73 | 0.9262 times | Wed 26 August 2026 | 33.75 (-2.48%) | 34.53 | 32.75 - 34.53 | 1.4791 times | Tue 25 August 2026 | 34.61 (-0.4%) | 34.48 | 34.34 - 35.29 | 0.854 times | Mon 24 August 2026 | 34.75 (1.4%) | 34.57 | 34.24 - 35.50 | 1.0704 times | Fri 21 August 2026 | 34.27 (0.59%) | 34.08 | 34.08 - 35.00 | 0.9571 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 33.85 and 35.11
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.153333333333 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.18 (1.06%) | 34.00 | 33.51 - 34.77 | 0.7732 times | Fri 28 August 2026 | 33.82 (-1.31%) | 34.57 | 32.75 - 35.50 | 0.7982 times | Fri 21 August 2026 | 34.27 (4.83%) | 32.69 | 32.21 - 35.50 | 0.9819 times | Fri 14 August 2026 | 32.69 (2.12%) | 31.94 | 31.89 - 34.75 | 0.9551 times | Fri 07 August 2026 | 32.01 (8.11%) | 29.15 | 28.99 - 35.42 | 2.6102 times | Fri 31 July 2026 | 29.61 (1.3%) | 28.76 | 27.33 - 30.99 | 1.4036 times | Fri 24 July 2026 | 29.23 (2.92%) | 28.14 | 28.03 - 29.90 | 0.5975 times | Fri 17 July 2026 | 28.40 (8.4%) | 26.84 | 26.84 - 28.90 | 0.6978 times | Fri 10 July 2026 | 26.20 (5.65%) | 24.76 | 24.56 - 27.52 | 0.6689 times | Thu 02 July 2026 | 24.80 (1.89%) | 24.33 | 24.33 - 25.51 | 0.5136 times | Fri 26 June 2026 | 24.34 (-2.52%) | 25.18 | 24.07 - 25.72 | 0.9846 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 33.22 and 34.48
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 34.153333333333 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.18 (1.21%) | 34.40 | 33.51 - 34.77 | 0.1466 times | Mon 31 August 2026 | 33.77 (14.05%) | 29.15 | 28.99 - 35.50 | 1.3438 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.8907 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 1.0536 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.1519 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.3224 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.2636 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6177 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5572 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6524 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6916 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 25.57 and 44.12
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 28.876666666667 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 47.43 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.18 (101.3%) | 16.95 | 16.95 - 35.50 | 0.6331 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9309 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 0.9894 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.0689 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.079 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9164 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0169 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9279 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6475 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.79 times | Fri 30 December 2016 | 7.71 (0%) | 7.20 | 6.10 - 8.50 | 0.4274 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.14 |
| 20 day DMA | 33.72 |
| 35 day DMA | 32.13 |
| 50 day DMA | 30.38 |
| 100 day DMA | 28.2 |
| 150 day DMA | 25.56 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 34.16 | 34.04 |
| 12 day EMA | 33.92 | 33.87 | 33.77 |
| 20 day EMA | 33.37 | 33.28 | 33.16 |
| 35 day EMA | 31.9 | 31.77 | 31.62 |
| 50 day EMA | 30.33 | 30.17 | 30 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.07 | 33.92 |
| 12 day SMA | 34.14 | 34.11 | 34.01 |
| 20 day SMA | 33.72 | 33.61 | 33.47 |
| 35 day SMA | 32.13 | 31.97 | 31.78 |
| 50 day SMA | 30.38 | 30.2 | 30 |
| 100 day SMA | 28.2 | 28.07 | 27.95 |
| 150 day SMA | 25.56 | 25.45 | 25.35 |
| 200 day SMA | 23.67 | 23.59 | 23.52 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
