PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 16.7 and 17.19
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 17.053333333333 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.54 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.11 (-0.29%) | 17.12 | 16.78 - 17.27 | 0.4996 times | Wed 24 December 2025 | 17.16 (0%) | 17.15 | 17.06 - 17.54 | 0.3808 times | Tue 23 December 2025 | 17.16 (-0.81%) | 17.34 | 17.14 - 17.80 | 0.6478 times | Mon 22 December 2025 | 17.30 (3.41%) | 16.73 | 16.64 - 17.60 | 1.2261 times | Fri 19 December 2025 | 16.73 (-0.83%) | 17.05 | 16.64 - 17.19 | 1.2403 times | Thu 18 December 2025 | 16.87 (-1%) | 17.04 | 16.63 - 17.17 | 0.7378 times | Wed 17 December 2025 | 17.04 (3.09%) | 16.64 | 16.62 - 17.19 | 0.6557 times | Tue 16 December 2025 | 16.53 (-4.12%) | 17.03 | 16.25 - 17.14 | 1.67 times | Mon 15 December 2025 | 17.24 (-1.32%) | 17.50 | 16.92 - 17.57 | 1.5768 times | Fri 12 December 2025 | 17.47 (-1.08%) | 17.72 | 17.32 - 18.02 | 1.3651 times | Thu 11 December 2025 | 17.66 (-2.11%) | 17.91 | 17.64 - 18.14 | 0.6099 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 16.88 and 18.04
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.11 (2.27%) | 16.73 | 16.64 - 17.80 | 0.5144 times | Fri 19 December 2025 | 16.73 (-4.24%) | 17.50 | 16.25 - 17.57 | 1.0984 times | Fri 12 December 2025 | 17.47 (-6.43%) | 18.53 | 17.32 - 19.20 | 1.0996 times | Fri 05 December 2025 | 18.67 (4.59%) | 17.86 | 17.13 - 19.37 | 1.3734 times | Fri 28 November 2025 | 17.85 (-1.05%) | 18.11 | 17.41 - 18.73 | 0.6722 times | Fri 21 November 2025 | 18.04 (-11.74%) | 19.99 | 17.84 - 20.39 | 1.5056 times | Fri 14 November 2025 | 20.44 (5.42%) | 19.55 | 19.00 - 20.46 | 1.5148 times | Fri 07 November 2025 | 19.39 (5.04%) | 18.50 | 17.75 - 19.43 | 0.9647 times | Fri 31 October 2025 | 18.46 (0%) | 18.45 | 18.20 - 18.66 | 0.2405 times | Fri 31 October 2025 | 18.46 (2.44%) | 17.96 | 17.63 - 18.66 | 1.0163 times | Fri 24 October 2025 | 18.02 (6.38%) | 17.04 | 17.04 - 18.49 | 1.5343 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 15.12 and 18.24
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 17.576666666667 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.11 (-4.15%) | 17.86 | 16.25 - 19.37 | 0.512 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.5836 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8025 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.0043 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.2598 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.0534 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.2709 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.8294 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.8011 times | Mon 31 March 2025 | 9.91 (-6.77%) | 10.63 | 9.43 - 10.96 | 0.883 times | Fri 28 February 2025 | 10.63 (-2.39%) | 10.84 | 10.49 - 11.89 | 0.6552 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 12.56 and 25.01
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 15.193333333333 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 27.64 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.11 (54.42%) | 11.25 | 8.01 - 20.46 | 0.9064 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 0.9809 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.0618 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.1079 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9051 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 0.9807 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.8949 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6245 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.7619 times | Fri 30 December 2016 | 7.71 (52.37%) | 4.97 | 4.20 - 8.50 | 0.7761 times | Thu 31 December 2015 | 5.06 (0%) | 6.75 | 4.82 - 7.04 | 0.1955 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PermianBasin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.57 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.05 |
| 100 day DMA | 17.59 |
| 150 day DMA | 15.78 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.12 | 17.1 |
| 12 day EMA | 17.28 | 17.31 | 17.34 |
| 20 day EMA | 17.49 | 17.53 | 17.57 |
| 35 day EMA | 17.7 | 17.74 | 17.77 |
| 50 day EMA | 17.92 | 17.95 | 17.98 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.04 | 17.02 |
| 12 day SMA | 17.19 | 17.29 | 17.39 |
| 20 day SMA | 17.57 | 17.6 | 17.63 |
| 35 day SMA | 18.11 | 18.13 | 18.16 |
| 50 day SMA | 18.05 | 18.06 | 18.06 |
| 100 day SMA | 17.59 | 17.55 | 17.52 |
| 150 day SMA | 15.78 | 15.74 | 15.7 |
| 200 day SMA | 14.31 | 14.27 | 14.23 |


