Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 33.27 and 34.17
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 33.05 |
| Intraday Target 3 | 33.476666666667 |
| Intraday Target 4 | 33.95 |
| Intraday Target 5 | 34.38 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.53 (-0.62%) | 33.30 | 33.00 - 33.90 | 0.6122 times | Thu 24 September 2026 | 33.74 (1.87%) | 33.03 | 32.60 - 33.88 | 0.2881 times | Wed 23 September 2026 | 33.12 (0.27%) | 33.11 | 32.60 - 33.33 | 0.4082 times | Tue 22 September 2026 | 33.03 (-0.69%) | 32.90 | 32.00 - 33.50 | 0.9696 times | Mon 21 September 2026 | 33.26 (-5.78%) | 35.00 | 33.22 - 35.14 | 1.0989 times | Fri 18 September 2026 | 35.30 (1.26%) | 34.83 | 34.75 - 35.70 | 2.2985 times | Thu 17 September 2026 | 34.86 (0.03%) | 34.50 | 34.04 - 35.00 | 0.5762 times | Wed 16 September 2026 | 34.85 (-3.49%) | 35.51 | 34.60 - 35.53 | 1.6382 times | Tue 15 September 2026 | 36.11 (1.49%) | 35.36 | 35.25 - 37.00 | 1.5477 times | Mon 14 September 2026 | 35.58 (0.37%) | 35.70 | 35.42 - 35.70 | 0.5624 times | Fri 11 September 2026 | 35.45 (-0.28%) | 35.35 | 35.00 - 35.71 | 0.8625 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 31.2 and 34.34
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 33.556666666667 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.53 (-5.01%) | 35.00 | 32.00 - 35.14 | 0.6091 times | Fri 18 September 2026 | 35.30 (-0.42%) | 35.70 | 34.04 - 37.00 | 1.1946 times | Fri 11 September 2026 | 35.45 (3.72%) | 34.60 | 34.25 - 35.80 | 0.6786 times | Fri 04 September 2026 | 34.18 (1.06%) | 34.00 | 33.51 - 34.77 | 0.7159 times | Fri 28 August 2026 | 33.82 (-1.31%) | 34.57 | 32.75 - 35.50 | 0.739 times | Fri 21 August 2026 | 34.27 (4.83%) | 32.69 | 32.21 - 35.50 | 0.9091 times | Fri 14 August 2026 | 32.69 (2.12%) | 31.94 | 31.89 - 34.75 | 0.8843 times | Fri 07 August 2026 | 32.01 (8.11%) | 29.15 | 28.99 - 35.42 | 2.4167 times | Fri 31 July 2026 | 29.61 (1.3%) | 28.76 | 27.33 - 30.99 | 1.2995 times | Fri 24 July 2026 | 29.23 (2.92%) | 28.14 | 28.03 - 29.90 | 0.5532 times | Fri 17 July 2026 | 28.40 (8.4%) | 26.84 | 26.84 - 28.90 | 0.6461 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 30.27 and 35.27
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 34.176666666667 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.53 (-0.71%) | 34.40 | 32.00 - 37.00 | 0.7507 times | Mon 31 August 2026 | 33.77 (14.05%) | 29.15 | 28.99 - 35.50 | 1.2614 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.8361 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 0.989 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.02 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.2413 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.1861 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.5799 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.523 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6124 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6492 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 25.24 and 45.29
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 29.16 |
| Yearly Target 4 | 41.37 |
| Yearly Target 5 | 49.21 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.53 (97.47%) | 16.95 | 16.95 - 37.00 | 0.6744 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9268 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 0.985 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.0641 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.0699 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9124 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0124 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9238 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6447 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.7866 times | Fri 30 December 2016 | 7.71 (0%) | 7.05 | 6.10 - 8.50 | 0.3887 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permian Basin PBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
PermianBasin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PermianBasin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.45 |
| 35 day DMA | 34.03 |
| 50 day DMA | 32.75 |
| 100 day DMA | 29.93 |
| 150 day DMA | 27.05 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.74 | 33.74 |
| 12 day EMA | 34.07 | 34.17 | 34.25 |
| 20 day EMA | 34.05 | 34.1 | 34.14 |
| 35 day EMA | 33.31 | 33.3 | 33.27 |
| 50 day EMA | 32.37 | 32.32 | 32.26 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.69 | 33.91 |
| 12 day SMA | 34.53 | 34.68 | 34.77 |
| 20 day SMA | 34.45 | 34.46 | 34.46 |
| 35 day SMA | 34.03 | 33.97 | 33.99 |
| 50 day SMA | 32.75 | 32.63 | 32.51 |
| 100 day SMA | 29.93 | 29.83 | 29.72 |
| 150 day SMA | 27.05 | 26.95 | 26.85 |
| 200 day SMA | 24.81 | 24.73 | 24.65 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
