Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 43.35 and 44.68
| Intraday Target 1 | 43.01 |
| Intraday Target 2 | 43.69 |
| Intraday Target 3 | 44.343333333333 |
| Intraday Target 4 | 45.02 |
| Intraday Target 5 | 45.67 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.36 (-2.12%) | 44.81 | 43.67 - 45.00 | 0.7352 times | Thu 15 January 2026 | 45.32 (2.3%) | 43.84 | 43.21 - 45.33 | 1.0479 times | Wed 14 January 2026 | 44.30 (-0.09%) | 44.50 | 43.91 - 45.00 | 0.5594 times | Tue 13 January 2026 | 44.34 (2.02%) | 43.52 | 43.52 - 44.56 | 0.6082 times | Mon 12 January 2026 | 43.46 (1.92%) | 42.93 | 42.17 - 43.61 | 0.7206 times | Fri 09 January 2026 | 42.64 (1.77%) | 42.10 | 41.68 - 42.65 | 0.828 times | Thu 08 January 2026 | 41.90 (5.86%) | 40.00 | 40.00 - 42.38 | 1.6512 times | Wed 07 January 2026 | 39.58 (-2.99%) | 40.86 | 39.58 - 40.86 | 1.6756 times | Tue 06 January 2026 | 40.80 (-5.05%) | 42.60 | 40.51 - 42.98 | 1.4949 times | Mon 05 January 2026 | 42.97 (1.68%) | 42.70 | 41.39 - 43.00 | 0.679 times | Fri 02 January 2026 | 42.26 (0.98%) | 41.77 | 41.03 - 42.73 | 1.2628 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 43.27 and 46.43
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 43.953333333333 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.36 (4.03%) | 42.93 | 42.17 - 45.33 | 0.7833 times | Fri 09 January 2026 | 42.64 (0.9%) | 42.70 | 39.58 - 43.00 | 1.3503 times | Fri 02 January 2026 | 42.26 (0.52%) | 42.52 | 41.03 - 43.00 | 0.7202 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.247 times | Fri 26 December 2025 | 42.58 (-1.46%) | 43.11 | 41.53 - 43.64 | 0.6655 times | Fri 19 December 2025 | 43.21 (-1.37%) | 44.00 | 41.76 - 44.00 | 2.3046 times | Fri 12 December 2025 | 43.81 (-2.3%) | 44.53 | 43.00 - 46.00 | 1.0241 times | Fri 05 December 2025 | 44.84 (1.96%) | 43.12 | 42.31 - 46.00 | 1.2675 times | Fri 28 November 2025 | 43.98 (4.66%) | 42.00 | 41.12 - 44.81 | 0.7546 times | Fri 21 November 2025 | 42.02 (-3.31%) | 43.20 | 41.81 - 44.03 | 0.8828 times | Fri 14 November 2025 | 43.46 (3.06%) | 42.18 | 40.00 - 44.57 | 2.7554 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 41.97 and 47.72
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 43.09 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.36 (6%) | 41.77 | 39.58 - 45.33 | 0.4325 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0726 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.982 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8146 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.8234 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0384 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5886 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3445 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1236 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.7797 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.2986 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 41.97 and 47.72
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 43.09 |
| Yearly Target 4 | 46.6 |
| Yearly Target 5 | 48.84 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.36 (6%) | 41.77 | 39.58 - 45.33 | 0.0198 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.672 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0343 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.6037 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4458 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.3339 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.5531 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.838 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.8088 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.6906 times | Fri 30 December 2016 | 19.45 (10.7%) | 17.32 | 12.28 - 19.95 | 1.9622 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.82
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.74 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.04 |
| 100 day DMA | 45.9 |
| 150 day DMA | 47.94 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.07 | 43.45 |
| 12 day EMA | 43.4 | 43.22 | 42.84 |
| 20 day EMA | 43.17 | 43.04 | 42.8 |
| 35 day EMA | 43.1 | 43.03 | 42.9 |
| 50 day EMA | 43.35 | 43.31 | 43.23 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.01 | 43.33 |
| 12 day SMA | 42.82 | 42.62 | 42.35 |
| 20 day SMA | 42.74 | 42.63 | 42.49 |
| 35 day SMA | 43.22 | 43.2 | 43.1 |
| 50 day SMA | 43.04 | 43.04 | 43.04 |
| 100 day SMA | 45.9 | 45.96 | 46.01 |
| 150 day SMA | 47.94 | 48.01 | 48.06 |
| 200 day SMA | 48.63 | 48.67 | 48.72 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
