ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GlobalPartners

Strong intraday Stock price targets for GlobalPartners are 46.79 and 47.91

Intraday Target 146.54
Intraday Target 247.04
Intraday Target 347.66
Intraday Target 448.16
Intraday Target 548.78

Daily price and volume Global Partners

Date Closing Open Range Volume
Fri 25 September 2026 47.54 (-0.65%) 47.95 47.16 - 48.28 0.5652 times
Thu 24 September 2026 47.85 (-0.68%) 48.41 47.74 - 48.98 0.7507 times
Wed 23 September 2026 48.18 (-2.17%) 49.76 48.12 - 49.97 0.6562 times
Tue 22 September 2026 49.25 (-2.71%) 50.22 49.16 - 50.64 0.8349 times
Mon 21 September 2026 50.62 (3.35%) 49.16 48.96 - 50.63 1.2764 times
Fri 18 September 2026 48.98 (-2.91%) 50.25 48.98 - 50.73 1.7093 times
Thu 17 September 2026 50.45 (-0.61%) 50.76 50.12 - 51.36 0.8744 times
Wed 16 September 2026 50.76 (-0.22%) 50.91 50.06 - 51.21 0.926 times
Tue 15 September 2026 50.87 (-0.49%) 51.83 50.59 - 51.83 1.4242 times
Mon 14 September 2026 51.12 (-3.09%) 52.72 51.11 - 52.90 0.9826 times
Fri 11 September 2026 52.75 (-2.44%) 53.65 52.12 - 53.74 0.6425 times

 Daily chart GlobalPartners

Weekly price and charts GlobalPartners

Strong weekly Stock price targets for GlobalPartners GLP are 45.61 and 49.09

Weekly Target 144.97
Weekly Target 246.25
Weekly Target 348.446666666667
Weekly Target 449.73
Weekly Target 551.93

Weekly price and volumes for Global Partners

Date Closing Open Range Volume
Fri 25 September 2026 47.54 (-2.94%) 49.16 47.16 - 50.64 0.6955 times
Fri 18 September 2026 48.98 (-7.15%) 52.72 48.98 - 52.90 1.0078 times
Fri 11 September 2026 52.75 (0.09%) 52.51 52.12 - 54.29 0.8576 times
Fri 04 September 2026 52.70 (4.36%) 50.37 50.37 - 52.83 0.7807 times
Fri 28 August 2026 50.50 (0.24%) 50.02 49.27 - 50.79 0.69 times
Fri 21 August 2026 50.38 (-0.89%) 50.83 49.88 - 51.54 0.9091 times
Fri 14 August 2026 50.83 (1.3%) 49.20 48.80 - 51.58 2.0056 times
Fri 07 August 2026 50.18 (1.44%) 49.68 48.15 - 50.36 1.289 times
Fri 31 July 2026 49.47 (2.25%) 48.38 47.78 - 49.75 0.994 times
Fri 24 July 2026 48.38 (1.21%) 48.06 47.62 - 49.25 0.7707 times
Fri 17 July 2026 47.80 (-0.95%) 48.82 46.56 - 49.50 0.9056 times

 weekly chart GlobalPartners

Monthly price and charts GlobalPartners

Strong monthly Stock price targets for GlobalPartners GLP are 43.79 and 50.92

Monthly Target 142.53
Monthly Target 245.04
Monthly Target 349.663333333333
Monthly Target 452.17
Monthly Target 556.79

Monthly price and volumes Global Partners

Date Closing Open Range Volume
Fri 25 September 2026 47.54 (-7.42%) 51.24 47.16 - 54.29 0.8011 times
Mon 31 August 2026 51.35 (3.8%) 49.68 48.15 - 51.58 1.2531 times
Fri 31 July 2026 49.47 (6.18%) 46.55 46.30 - 49.75 1.0931 times
Tue 30 June 2026 46.59 (-1.58%) 47.45 41.81 - 50.58 2.305 times
Fri 29 May 2026 47.34 (-1.87%) 48.25 46.13 - 52.00 1.2462 times
Thu 30 April 2026 48.24 (14.58%) 42.70 42.00 - 48.78 0.5641 times
Tue 31 March 2026 42.10 (-10.39%) 47.20 40.83 - 49.17 0.664 times
Fri 27 February 2026 46.98 (-0.51%) 47.14 45.83 - 49.33 0.6871 times
Fri 30 January 2026 47.22 (12.83%) 41.77 39.58 - 48.13 0.5863 times
Wed 31 December 2025 41.85 (-4.84%) 43.12 41.15 - 46.00 0.8 times
Fri 28 November 2025 43.98 (-2.72%) 44.50 39.70 - 45.60 0.7641 times

 monthly chart GlobalPartners

Yearly price and charts GlobalPartners

Strong yearly Stock price targets for GlobalPartners GLP are 43.56 and 58.27

Yearly Target 132.43
Yearly Target 239.98
Yearly Target 347.136666666667
Yearly Target 454.69
Yearly Target 561.85

Yearly price and volumes Global Partners

Date Closing Open Range Volume
Fri 25 September 2026 47.54 (13.6%) 41.77 39.58 - 54.29 0.5233 times
Wed 31 December 2025 41.85 (-10.1%) 47.25 39.70 - 60.00 0.6374 times
Tue 31 December 2024 46.55 (10.02%) 42.44 37.00 - 57.87 0.9821 times
Fri 29 December 2023 42.31 (21.69%) 33.83 27.07 - 43.62 1.5103 times
Fri 30 December 2022 34.77 (48.02%) 23.41 20.23 - 36.30 1.3281 times
Fri 31 December 2021 23.49 (41.34%) 16.65 16.61 - 27.50 1.2647 times
Thu 31 December 2020 16.62 (-17.56%) 20.33 6.30 - 20.47 1.4987 times
Tue 31 December 2019 20.16 (23.68%) 16.25 16.09 - 21.62 0.8086 times
Mon 31 December 2018 16.30 (0.62%) 16.75 13.63 - 20.97 0.7804 times
Wed 27 December 2017 16.20 (-16.71%) 19.60 15.80 - 21.95 0.6664 times
Fri 30 December 2016 19.45 (0%) 13.12 13.03 - 19.95 0.5528 times

Indicator Analysis of GlobalPartners

Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Partners GLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.

GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.77 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.

GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Partners GLP

DMA (daily moving average) of Global Partners GLP

DMA period DMA value
5 day DMA 48.69
12 day DMA 50.2
20 day DMA 51.03
35 day DMA 50.75
50 day DMA 50.12
100 day DMA 48.97
150 day DMA 48.22
200 day DMA 47.36

EMA (exponential moving average) of Global Partners GLP

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4648.9249.45
12 day EMA49.6450.0250.41
20 day EMA50.1450.4150.68
35 day EMA50.1750.3350.48
50 day EMA49.8449.9350.02

SMA (simple moving average) of Global Partners GLP

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6948.9849.5
12 day SMA50.250.751.14
20 day SMA51.0351.1751.29
35 day SMA50.7550.7750.8
50 day SMA50.1250.1550.15
100 day SMA48.9748.9748.98
150 day SMA48.2248.2348.23
200 day SMA47.3647.3547.33

Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top