GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 47.49 and 49.67
Intraday Target 1 | 45.9 |
Intraday Target 2 | 46.89 |
Intraday Target 3 | 48.083333333333 |
Intraday Target 4 | 49.07 |
Intraday Target 5 | 50.26 |
Daily price and volume Global Partners
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 47.87 (1.76%) | 47.10 | 47.10 - 49.28 | 2.112 times | Thu 19 December 2024 | 47.04 (1.1%) | 46.97 | 46.97 - 48.41 | 0.8705 times | Wed 18 December 2024 | 46.53 (-4.2%) | 48.00 | 45.91 - 49.59 | 0.8229 times | Tue 17 December 2024 | 48.57 (-5.12%) | 51.11 | 48.52 - 51.11 | 0.7144 times | Mon 16 December 2024 | 51.19 (-4.08%) | 53.40 | 50.76 - 53.98 | 0.6174 times | Fri 13 December 2024 | 53.37 (-3.1%) | 55.54 | 53.28 - 56.61 | 1.307 times | Thu 12 December 2024 | 55.08 (2.67%) | 54.15 | 52.73 - 55.60 | 0.6763 times | Wed 11 December 2024 | 53.65 (-0.5%) | 54.00 | 53.57 - 55.05 | 1.1473 times | Tue 10 December 2024 | 53.92 (-3.3%) | 56.16 | 53.78 - 56.25 | 1.0798 times | Mon 09 December 2024 | 55.76 (-2.67%) | 57.00 | 55.43 - 57.87 | 0.6525 times | Thu 05 December 2024 | 57.29 (0.77%) | 56.69 | 56.03 - 57.29 | 0.029 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 42.86 and 50.93
Weekly Target 1 | 41.18 |
Weekly Target 2 | 44.53 |
Weekly Target 3 | 49.253333333333 |
Weekly Target 4 | 52.6 |
Weekly Target 5 | 57.32 |
Weekly price and volumes for Global Partners
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 47.87 (-10.31%) | 53.40 | 45.91 - 53.98 | 1.786 times | Fri 13 December 2024 | 53.37 (-6.84%) | 57.00 | 52.73 - 57.87 | 1.6906 times | Thu 05 December 2024 | 57.29 (6.25%) | 56.00 | 55.72 - 57.29 | 0.0281 times | Tue 26 November 2024 | 53.92 (0%) | 52.63 | 52.20 - 53.92 | 0.1458 times | Tue 26 November 2024 | 53.92 (1.72%) | 52.00 | 51.76 - 53.92 | 0.2868 times | Fri 22 November 2024 | 53.01 (7.05%) | 49.54 | 49.54 - 53.21 | 1.1067 times | Fri 15 November 2024 | 49.52 (1.81%) | 48.46 | 48.20 - 50.00 | 0.9856 times | Fri 08 November 2024 | 48.64 (3.71%) | 47.00 | 46.57 - 48.96 | 1.878 times | Fri 01 November 2024 | 46.90 (0.04%) | 46.40 | 45.29 - 47.16 | 1.0313 times | Fri 25 October 2024 | 46.88 (1.67%) | 45.81 | 44.22 - 48.05 | 1.061 times | Fri 18 October 2024 | 46.11 (-1.85%) | 47.23 | 45.66 - 48.43 | 0.571 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 40.91 and 52.87
Monthly Target 1 | 38.59 |
Monthly Target 2 | 43.23 |
Monthly Target 3 | 50.55 |
Monthly Target 4 | 55.19 |
Monthly Target 5 | 62.51 |
Monthly price and volumes Global Partners
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 47.87 (-11.22%) | 56.00 | 45.91 - 57.87 | 0.6844 times | Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 0.8926 times | Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.6314 times | Mon 30 September 2024 | 46.56 (3.28%) | 44.99 | 40.66 - 46.62 | 0.9484 times | Fri 30 August 2024 | 45.08 (12.67%) | 40.55 | 37.00 - 45.75 | 1.1883 times | Wed 31 July 2024 | 40.01 (-12.32%) | 46.24 | 39.30 - 46.39 | 0.8309 times | Fri 28 June 2024 | 45.63 (-5.59%) | 47.95 | 44.37 - 50.85 | 1.1722 times | Fri 31 May 2024 | 48.33 (3.07%) | 46.56 | 40.59 - 48.57 | 1.5664 times | Tue 30 April 2024 | 46.89 (5.66%) | 44.60 | 44.25 - 48.24 | 0.924 times | Thu 28 March 2024 | 44.38 (-4.83%) | 46.78 | 43.51 - 49.50 | 1.1615 times | Thu 29 February 2024 | 46.63 (-0.98%) | 47.74 | 43.31 - 48.50 | 3.4654 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Partners GLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Partners GLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.48
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.
GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
DMA period | DMA value |
5 day DMA | 48.24 |
12 day DMA | 52.26 |
20 day DMA | 52.55 |
35 day DMA | 50.72 |
50 day DMA | 49.58 |
100 day DMA | 46.27 |
150 day DMA | 45.78 |
200 day DMA | 45.81 |
EMA (exponential moving average) of Global Partners GLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.62 | 49 | 49.98 |
12 day EMA | 50.6 | 51.1 | 51.84 |
20 day EMA | 51.08 | 51.42 | 51.88 |
35 day EMA | 50.58 | 50.74 | 50.96 |
50 day EMA | 49.25 | 49.31 | 49.4 |
SMA (simple moving average) of Global Partners GLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.24 | 49.34 | 50.95 |
12 day SMA | 52.26 | 52.93 | 53.5 |
20 day SMA | 52.55 | 52.73 | 52.86 |
35 day SMA | 50.72 | 50.69 | 50.68 |
50 day SMA | 49.58 | 49.57 | 49.58 |
100 day SMA | 46.27 | 46.19 | 46.12 |
150 day SMA | 45.78 | 45.76 | 45.75 |
200 day SMA | 45.81 | 45.81 | 45.81 |