ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GlobalPartners

Strong intraday Stock price targets for GlobalPartners are 47.12 and 48.32

Intraday Target 146.21
Intraday Target 246.83
Intraday Target 347.413333333333
Intraday Target 448.03
Intraday Target 548.61

Daily price and volume Global Partners

Date Closing Open Range Volume
Fri 30 October 2026 47.44 (-0.98%) 47.43 46.80 - 48.00 1.4368 times
Thu 29 October 2026 47.91 (1.33%) 47.26 47.26 - 48.08 1.0345 times
Wed 28 October 2026 47.28 (-0.88%) 47.69 46.95 - 48.15 0.8805 times
Tue 27 October 2026 47.70 (-1.2%) 48.02 47.70 - 48.84 0.3333 times
Mon 26 October 2026 48.28 (-0.33%) 48.07 48.06 - 48.81 0.8598 times
Fri 23 October 2026 48.44 (-0.19%) 48.77 48.08 - 48.87 0.9333 times
Thu 22 October 2026 48.53 (-0.8%) 49.19 47.96 - 49.74 0.9241 times
Wed 21 October 2026 48.92 (-2.55%) 50.78 48.71 - 50.78 0.7954 times
Tue 20 October 2026 50.20 (2.55%) 49.33 48.75 - 50.63 1.7586 times
Mon 19 October 2026 48.95 (-1.53%) 49.28 48.55 - 49.44 1.0437 times
Fri 16 October 2026 49.71 (1.28%) 48.81 48.81 - 49.92 0.8069 times

 Daily chart GlobalPartners

Weekly price and charts GlobalPartners

Strong weekly Stock price targets for GlobalPartners GLP are 46.1 and 48.14

Weekly Target 145.65
Weekly Target 246.55
Weekly Target 347.693333333333
Weekly Target 448.59
Weekly Target 549.73

Weekly price and volumes for Global Partners

Date Closing Open Range Volume
Fri 30 October 2026 47.44 (-2.06%) 48.07 46.80 - 48.84 0.7123 times
Fri 23 October 2026 48.44 (-2.55%) 49.28 47.96 - 50.78 0.855 times
Fri 16 October 2026 49.71 (0.69%) 49.58 47.75 - 50.00 0.9418 times
Fri 09 October 2026 49.37 (5.27%) 46.51 45.81 - 50.05 1.273 times
Fri 02 October 2026 46.90 (-1.35%) 47.54 45.73 - 47.68 1.2535 times
Fri 25 September 2026 47.54 (-2.94%) 49.16 47.16 - 50.64 0.8565 times
Fri 18 September 2026 48.98 (-7.15%) 52.72 48.98 - 52.90 1.2409 times
Fri 11 September 2026 52.75 (0.09%) 52.51 52.12 - 54.29 1.0561 times
Fri 04 September 2026 52.70 (4.36%) 50.37 50.37 - 52.83 0.9613 times
Fri 28 August 2026 50.50 (0.24%) 50.02 49.27 - 50.79 0.8496 times
Fri 21 August 2026 50.38 (-0.89%) 50.83 49.88 - 51.54 1.1195 times

 weekly chart GlobalPartners

Monthly price and charts GlobalPartners

Strong monthly Stock price targets for GlobalPartners GLP are 46.6 and 51.62

Monthly Target 142.97
Monthly Target 245.21
Monthly Target 347.993333333333
Monthly Target 450.23
Monthly Target 553.01

Monthly price and volumes Global Partners

Date Closing Open Range Volume
Fri 30 October 2026 47.44 (2.46%) 46.01 45.76 - 50.78 0.8848 times
Wed 30 September 2026 46.30 (-9.83%) 51.24 45.73 - 54.29 0.8972 times
Mon 31 August 2026 51.35 (3.8%) 49.68 48.15 - 51.58 1.2261 times
Fri 31 July 2026 49.47 (6.18%) 46.55 46.30 - 49.75 1.0696 times
Tue 30 June 2026 46.59 (-1.58%) 47.45 41.81 - 50.58 2.2553 times
Fri 29 May 2026 47.34 (-1.87%) 48.25 46.13 - 52.00 1.2194 times
Thu 30 April 2026 48.24 (14.58%) 42.70 42.00 - 48.78 0.5519 times
Tue 31 March 2026 42.10 (-10.39%) 47.20 40.83 - 49.17 0.6497 times
Fri 27 February 2026 46.98 (-0.51%) 47.14 45.83 - 49.33 0.6724 times
Fri 30 January 2026 47.22 (12.83%) 41.77 39.58 - 48.13 0.5737 times
Wed 31 December 2025 41.85 (-4.84%) 43.12 41.15 - 46.00 0.7828 times

 monthly chart GlobalPartners

Yearly price and charts GlobalPartners

Strong yearly Stock price targets for GlobalPartners GLP are 43.51 and 58.22

Yearly Target 132.39
Yearly Target 239.92
Yearly Target 347.103333333333
Yearly Target 454.63
Yearly Target 561.81

Yearly price and volumes Global Partners

Date Closing Open Range Volume
Fri 30 October 2026 47.44 (13.36%) 41.77 39.58 - 54.29 0.5779 times
Wed 31 December 2025 41.85 (-10.1%) 47.25 39.70 - 60.00 0.6337 times
Tue 31 December 2024 46.55 (10.02%) 42.44 37.00 - 57.87 0.9765 times
Fri 29 December 2023 42.31 (21.69%) 33.83 27.07 - 43.62 1.5016 times
Fri 30 December 2022 34.77 (48.02%) 23.41 20.23 - 36.30 1.3204 times
Fri 31 December 2021 23.49 (41.34%) 16.65 16.61 - 27.50 1.2575 times
Thu 31 December 2020 16.62 (-17.56%) 20.33 6.30 - 20.47 1.49 times
Tue 31 December 2019 20.16 (23.68%) 16.25 16.09 - 21.62 0.804 times
Mon 31 December 2018 16.30 (0.62%) 16.75 13.63 - 20.97 0.7759 times
Wed 27 December 2017 16.20 (-16.71%) 19.60 15.80 - 21.95 0.6625 times
Fri 30 December 2016 19.45 (0%) 14.76 14.51 - 19.95 0.3532 times

Indicator Analysis of GlobalPartners

Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Partners GLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.

GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.51 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.

GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Partners GLP

DMA (daily moving average) of Global Partners GLP

DMA period DMA value
5 day DMA 47.72
12 day DMA 48.54
20 day DMA 48.39
35 day DMA 48.48
50 day DMA 49.45
100 day DMA 48.78
150 day DMA 48.32
200 day DMA 48

EMA (exponential moving average) of Global Partners GLP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7947.9647.98
12 day EMA48.1548.2848.35
20 day EMA48.3448.4348.49
35 day EMA48.9549.0449.11
50 day EMA49.3849.4649.52

SMA (simple moving average) of Global Partners GLP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7247.9248.05
12 day SMA48.5448.648.73
20 day SMA48.3948.3648.29
35 day SMA48.4848.6348.8
50 day SMA49.4549.5249.57
100 day SMA48.7848.7848.79
150 day SMA48.3248.348.28
200 day SMA4847.9847.96

Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top