Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 49.14 and 50.1
| Intraday Target 1 | 48.98 |
| Intraday Target 2 | 49.3 |
| Intraday Target 3 | 49.94 |
| Intraday Target 4 | 50.26 |
| Intraday Target 5 | 50.9 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.62 (-1.27%) | 49.98 | 49.62 - 50.58 | 0.7495 times | Thu 21 May 2026 | 50.26 (-2.82%) | 51.83 | 49.95 - 52.00 | 0.6316 times | Wed 20 May 2026 | 51.72 (3.34%) | 49.89 | 49.49 - 52.00 | 1.5895 times | Tue 19 May 2026 | 50.05 (2.35%) | 48.90 | 48.01 - 50.24 | 1.5201 times | Mon 18 May 2026 | 48.90 (-0.65%) | 49.14 | 48.64 - 49.65 | 0.9404 times | Fri 15 May 2026 | 49.22 (-0.55%) | 49.70 | 48.76 - 50.05 | 1.2219 times | Thu 14 May 2026 | 49.49 (1.21%) | 49.00 | 48.37 - 50.30 | 1.572 times | Wed 13 May 2026 | 48.90 (0.33%) | 48.75 | 48.32 - 48.99 | 0.8339 times | Tue 12 May 2026 | 48.74 (1.95%) | 48.11 | 47.00 - 48.75 | 0.2507 times | Mon 11 May 2026 | 47.81 (-1.93%) | 48.22 | 47.65 - 48.75 | 0.6905 times | Fri 08 May 2026 | 48.75 (2.09%) | 47.75 | 47.34 - 49.57 | 1.0354 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 48.82 and 52.81
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 49.876666666667 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 2.2612 times | Fri 15 May 2026 | 49.22 (0.96%) | 48.22 | 47.00 - 50.30 | 1.9023 times | Fri 08 May 2026 | 48.75 (-0.49%) | 49.00 | 46.13 - 49.57 | 0.9541 times | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 0.7559 times | Fri 24 April 2026 | 46.39 (1.42%) | 45.47 | 45.04 - 47.47 | 0.671 times | Fri 17 April 2026 | 45.74 (-0.48%) | 46.71 | 44.58 - 46.71 | 0.5461 times | Fri 10 April 2026 | 45.96 (2.13%) | 44.56 | 44.56 - 47.98 | 0.6494 times | Thu 02 April 2026 | 45.00 (1.42%) | 44.24 | 40.83 - 45.27 | 1.0086 times | Fri 27 March 2026 | 44.37 (-5.6%) | 46.81 | 44.00 - 47.29 | 0.8405 times | Fri 20 March 2026 | 47.00 (1.12%) | 46.58 | 46.37 - 48.50 | 0.411 times | Fri 13 March 2026 | 46.48 (-2.37%) | 47.79 | 45.56 - 48.83 | 0.7003 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.88 and 53.75
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 49.25 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.62 (2.86%) | 48.25 | 46.13 - 52.00 | 1.3488 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.7104 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.8363 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.8655 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7385 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0077 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9624 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.7498 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.787 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 0.9936 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5769 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 44.6 and 57.02
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 42.13 |
| Yearly Target 3 | 47.066666666667 |
| Yearly Target 4 | 54.55 |
| Yearly Target 5 | 59.49 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.62 (18.57%) | 41.77 | 39.58 - 52.00 | 0.2099 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6585 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0146 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.5602 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.372 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.3066 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.5482 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.8354 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.8062 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.6884 times | Fri 30 December 2016 | 19.45 (0%) | 14.00 | 12.28 - 19.95 | 1.1844 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 49.27 |
| 20 day DMA | 48.68 |
| 35 day DMA | 47.56 |
| 50 day DMA | 46.99 |
| 100 day DMA | 46.54 |
| 150 day DMA | 45.63 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 50.16 | 50.11 |
| 12 day EMA | 49.39 | 49.35 | 49.18 |
| 20 day EMA | 48.81 | 48.72 | 48.56 |
| 35 day EMA | 48.09 | 48 | 47.87 |
| 50 day EMA | 47.38 | 47.29 | 47.17 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.03 | 49.88 |
| 12 day SMA | 49.27 | 49.12 | 48.97 |
| 20 day SMA | 48.68 | 48.51 | 48.36 |
| 35 day SMA | 47.56 | 47.43 | 47.25 |
| 50 day SMA | 46.99 | 46.95 | 46.9 |
| 100 day SMA | 46.54 | 46.47 | 46.4 |
| 150 day SMA | 45.63 | 45.6 | 45.57 |
| 200 day SMA | 46.84 | 46.85 | 46.86 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
