ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GlobalPartners

Strong intraday Stock price targets for GlobalPartners are 47.13 and 48.66

Intraday Target 146
Intraday Target 246.73
Intraday Target 347.526666666667
Intraday Target 448.26
Intraday Target 549.06

Daily price and volume Global Partners

Date Closing Open Range Volume
Thu 02 July 2026 47.47 (0.13%) 47.45 46.79 - 48.32 0.8569 times
Wed 01 July 2026 47.41 (1.76%) 46.55 46.55 - 47.45 0.4298 times
Tue 30 June 2026 46.59 (-0.91%) 47.25 46.48 - 47.58 0.6857 times
Mon 29 June 2026 47.02 (1.12%) 46.20 46.20 - 47.49 0.6088 times
Fri 26 June 2026 46.50 (0.69%) 46.16 45.91 - 47.06 0.9301 times
Thu 25 June 2026 46.18 (4.76%) 43.86 43.86 - 46.63 1.5407 times
Wed 24 June 2026 44.08 (-4.34%) 46.00 43.82 - 46.50 1.0189 times
Tue 23 June 2026 46.08 (6.94%) 43.44 43.44 - 46.52 0.9922 times
Mon 22 June 2026 43.09 (1.2%) 42.44 41.81 - 44.25 0.457 times
Thu 18 June 2026 42.58 (-1.89%) 43.36 41.92 - 43.63 2.48 times
Wed 17 June 2026 43.40 (0.49%) 43.20 42.10 - 44.07 1.0032 times

 Daily chart GlobalPartners

Weekly price and charts GlobalPartners

Strong weekly Stock price targets for GlobalPartners GLP are 46.84 and 48.96

Weekly Target 145.21
Weekly Target 246.34
Weekly Target 347.33
Weekly Target 448.46
Weekly Target 549.45

Weekly price and volumes for Global Partners

Date Closing Open Range Volume
Thu 02 July 2026 47.47 (2.09%) 46.20 46.20 - 48.32 1.062 times
Fri 26 June 2026 46.50 (9.21%) 42.44 41.81 - 47.06 2.032 times
Thu 18 June 2026 42.58 (-9.65%) 46.02 41.92 - 47.39 2.0026 times
Fri 12 June 2026 47.13 (-4.03%) 49.49 45.57 - 50.58 0.8435 times
Fri 05 June 2026 49.11 (3.74%) 47.45 46.95 - 50.00 0.5686 times
Fri 29 May 2026 47.34 (-4.59%) 49.31 46.48 - 49.66 0.4548 times
Fri 22 May 2026 49.62 (0.81%) 49.14 48.01 - 52.00 1.169 times
Fri 15 May 2026 49.22 (0.96%) 48.22 47.00 - 50.30 0.9834 times
Fri 08 May 2026 48.75 (-0.49%) 49.00 46.13 - 49.57 0.4932 times
Fri 01 May 2026 48.99 (5.6%) 46.45 45.60 - 49.32 0.3908 times
Fri 24 April 2026 46.39 (1.42%) 45.47 45.04 - 47.47 0.3469 times

 weekly chart GlobalPartners

Monthly price and charts GlobalPartners

Strong monthly Stock price targets for GlobalPartners GLP are 47.01 and 48.78

Monthly Target 145.68
Monthly Target 246.57
Monthly Target 347.446666666667
Monthly Target 448.34
Monthly Target 549.22

Monthly price and volumes Global Partners

Date Closing Open Range Volume
Thu 02 July 2026 47.47 (1.89%) 46.55 46.55 - 48.32 0.2425 times
Tue 30 June 2026 46.59 (-1.58%) 47.45 41.81 - 50.58 2.7388 times
Fri 29 May 2026 47.34 (-1.87%) 48.25 46.13 - 52.00 1.4807 times
Thu 30 April 2026 48.24 (14.58%) 42.70 42.00 - 48.78 0.6702 times
Tue 31 March 2026 42.10 (-10.39%) 47.20 40.83 - 49.17 0.7889 times
Fri 27 February 2026 46.98 (-0.51%) 47.14 45.83 - 49.33 0.8165 times
Fri 30 January 2026 47.22 (12.83%) 41.77 39.58 - 48.13 0.6967 times
Wed 31 December 2025 41.85 (-4.84%) 43.12 41.15 - 46.00 0.9506 times
Fri 28 November 2025 43.98 (-2.72%) 44.50 39.70 - 45.60 0.9079 times
Fri 31 October 2025 45.21 (-5.81%) 48.01 43.31 - 48.06 0.7073 times
Tue 30 September 2025 48.00 (-9.62%) 53.20 47.62 - 53.24 1.6857 times

 monthly chart GlobalPartners

Yearly price and charts GlobalPartners

Strong yearly Stock price targets for GlobalPartners GLP are 43.53 and 55.95

Yearly Target 133.93
Yearly Target 240.7
Yearly Target 346.35
Yearly Target 453.12
Yearly Target 558.77

Yearly price and volumes Global Partners

Date Closing Open Range Volume
Thu 02 July 2026 47.47 (13.43%) 41.77 39.58 - 52.00 0.3619 times
Wed 31 December 2025 41.85 (-10.1%) 47.25 39.70 - 60.00 0.6482 times
Tue 31 December 2024 46.55 (10.02%) 42.44 37.00 - 57.87 0.9989 times
Fri 29 December 2023 42.31 (21.69%) 33.83 27.07 - 43.62 1.536 times
Fri 30 December 2022 34.77 (48.02%) 23.41 20.23 - 36.30 1.3507 times
Fri 31 December 2021 23.49 (41.34%) 16.65 16.61 - 27.50 1.2863 times
Thu 31 December 2020 16.62 (-17.56%) 20.33 6.30 - 20.47 1.5242 times
Tue 31 December 2019 20.16 (23.68%) 16.25 16.09 - 21.62 0.8224 times
Mon 31 December 2018 16.30 (0.62%) 16.75 13.63 - 20.97 0.7937 times
Wed 27 December 2017 16.20 (-16.71%) 19.60 15.80 - 21.95 0.6777 times
Fri 30 December 2016 19.45 (0%) 13.32 12.28 - 19.95 0.9529 times

Indicator Analysis of GlobalPartners

Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Partners GLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.19 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.

GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Partners GLP

DMA (daily moving average) of Global Partners GLP

DMA period DMA value
5 day DMA 47
12 day DMA 45.3
20 day DMA 46.51
35 day DMA 47.59
50 day DMA 47.62
100 day DMA 47.22
150 day DMA 46.14
200 day DMA 46.25

EMA (exponential moving average) of Global Partners GLP

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8946.646.2
12 day EMA46.4246.2346.02
20 day EMA46.5646.4646.36
35 day EMA46.8446.846.76
50 day EMA47.3947.3947.39

SMA (simple moving average) of Global Partners GLP

SMA period SMA current SMA prev SMA prev2
5 day SMA4746.7446.07
12 day SMA45.345.1445.12
20 day SMA46.5146.5646.66
35 day SMA47.5947.6247.64
50 day SMA47.6247.5947.55
100 day SMA47.2247.2247.22
150 day SMA46.1446.1146.08
200 day SMA46.2546.2746.3

Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top