GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GlobalPartners

Strong intraday Stock price targets for GlobalPartners are 47.11 and 49.95

Intraday Target 146.5
Intraday Target 247.71
Intraday Target 349.343333333333
Intraday Target 450.55
Intraday Target 552.18

Daily price and volume Global Partners

Date Closing Open Range Volume
Mon 21 April 2025 48.91 (-3.66%) 50.98 48.14 - 50.98 2.6125 times
Thu 17 April 2025 50.77 (-0.08%) 50.42 50.23 - 52.05 1.7083 times
Wed 16 April 2025 50.81 (0%) 49.02 48.88 - 51.33 0 times
Wed 16 April 2025 50.81 (0%) 49.02 48.88 - 51.33 0 times
Wed 16 April 2025 50.81 (0%) 49.02 48.88 - 51.33 2.8396 times
Wed 16 April 2025 50.81 (0%) 49.02 48.88 - 51.33 0 times
Wed 16 April 2025 50.81 (0%) 49.02 48.88 - 51.33 0 times
Wed 16 April 2025 50.81 (0%) 49.02 48.88 - 51.33 0 times
Wed 16 April 2025 50.81 (0%) 49.02 48.88 - 51.33 2.8396 times
Wed 16 April 2025 50.81 (3.1%) 49.02 48.88 - 51.33 0 times
Tue 15 April 2025 49.28 (0.31%) 49.95 48.12 - 50.00 2.4983 times

 Daily chart GlobalPartners

Weekly price and charts GlobalPartners

Strong weekly Stock price targets for GlobalPartners GLP are 47.11 and 49.95

Weekly Target 146.5
Weekly Target 247.71
Weekly Target 349.343333333333
Weekly Target 450.55
Weekly Target 552.18

Weekly price and volumes for Global Partners

Date Closing Open Range Volume
Mon 21 April 2025 48.91 (-3.66%) 50.98 48.14 - 50.98 0.6512 times
Thu 17 April 2025 50.77 (-0.08%) 49.02 48.88 - 52.05 0.4259 times
Wed 16 April 2025 50.81 (0%) 49.02 48.88 - 51.33 0 times
Wed 16 April 2025 50.81 (0%) 49.02 48.88 - 51.33 0.7079 times
Wed 16 April 2025 50.81 (0%) 49.02 48.88 - 51.33 0 times
Wed 16 April 2025 50.81 (0%) 49.02 48.88 - 51.33 0 times
Wed 16 April 2025 50.81 (0%) 49.02 48.88 - 51.33 0 times
Wed 16 April 2025 50.81 (0%) 49.02 48.88 - 51.33 0.7079 times
Wed 16 April 2025 50.81 (5.39%) 48.01 48.01 - 51.33 0.9733 times
Fri 11 April 2025 48.21 (-1.65%) 45.11 43.20 - 49.23 6.5338 times
Fri 04 April 2025 49.02 (0%) 54.06 47.91 - 54.06 1.6619 times

 weekly chart GlobalPartners

Monthly price and charts GlobalPartners

Strong monthly Stock price targets for GlobalPartners GLP are 39.36 and 52.75

Monthly Target 136.18
Monthly Target 242.54
Monthly Target 349.566666666667
Monthly Target 455.93
Monthly Target 562.96

Monthly price and volumes Global Partners

Date Closing Open Range Volume
Mon 21 April 2025 48.91 (-9.48%) 53.53 43.20 - 56.59 0.5618 times
Fri 28 March 2025 54.03 (-5.92%) 57.63 51.30 - 58.11 0.9073 times
Fri 28 February 2025 57.43 (6%) 52.62 52.62 - 60.00 1.1831 times
Fri 31 January 2025 54.18 (16.39%) 47.25 45.20 - 57.22 1.6381 times
Tue 31 December 2024 46.55 (-13.67%) 56.00 44.99 - 57.87 0.9417 times
Tue 26 November 2024 53.92 (15.16%) 47.00 46.39 - 53.92 0.9476 times
Thu 31 October 2024 46.82 (0.56%) 46.32 44.22 - 48.48 0.6703 times
Mon 30 September 2024 46.56 (3.28%) 44.99 40.66 - 46.62 1.0067 times
Fri 30 August 2024 45.08 (12.67%) 40.55 37.00 - 45.75 1.2614 times
Wed 31 July 2024 40.01 (-12.32%) 46.24 39.30 - 46.39 0.882 times
Fri 28 June 2024 45.63 (-5.59%) 47.95 44.37 - 50.85 1.2444 times

 monthly chart GlobalPartners

Yearly price and charts GlobalPartners

Strong yearly Stock price targets for GlobalPartners GLP are 46.06 and 62.86

Yearly Target 133.9
Yearly Target 241.41
Yearly Target 350.703333333333
Yearly Target 458.21
Yearly Target 567.5

Yearly price and volumes Global Partners

Date Closing Open Range Volume
Mon 21 April 2025 48.91 (5.07%) 47.25 43.20 - 60.00 0.2363 times
Tue 31 December 2024 46.55 (10.02%) 42.44 37.00 - 57.87 0.9021 times
Fri 29 December 2023 42.31 (21.69%) 33.83 27.07 - 43.62 1.3884 times
Fri 30 December 2022 34.77 (48.02%) 23.41 20.23 - 36.30 1.2516 times
Fri 31 December 2021 23.49 (41.34%) 16.65 16.61 - 27.50 1.1548 times
Thu 31 December 2020 16.62 (-17.56%) 20.33 6.30 - 20.47 1.3446 times
Tue 31 December 2019 20.16 (23.68%) 16.25 16.09 - 21.62 0.7255 times
Mon 31 December 2018 16.30 (0.62%) 16.75 13.63 - 20.97 0.7002 times
Wed 27 December 2017 16.20 (-16.71%) 19.60 15.80 - 21.95 0.5979 times
Fri 30 December 2016 19.45 (10.7%) 17.32 12.28 - 19.95 1.6987 times
Thu 31 December 2015 17.57 (0%) 33.18 14.80 - 35.00 0.536 times

Indicator Analysis of GlobalPartners

Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Partners GLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Partners GLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global Partners GLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global Partners GLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.83

Tomorrow's movement Prediction of Global Partners GLP looks bearish. It has broken an important moving average level of 50.58 with high volumes

Munafa value: -5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.

GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.31 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.

GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Partners GLP

DMA (daily moving average) of Global Partners GLP

DMA period DMA value
5 day DMA 50.42
12 day DMA 50.38
20 day DMA 49.64
35 day DMA 51.64
50 day DMA 53.28
100 day DMA 52.47
150 day DMA 51.11
200 day DMA 48.74

EMA (exponential moving average) of Global Partners GLP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1350.7450.72
12 day EMA50.2750.5250.47
20 day EMA50.6450.8250.82
35 day EMA51.7451.9151.98
50 day EMA53.2753.4553.56

SMA (simple moving average) of Global Partners GLP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4250.850.81
12 day SMA50.3850.3249.91
20 day SMA49.6449.9750.18
35 day SMA51.6451.7751.83
50 day SMA53.2853.4553.57
100 day SMA52.4752.5552.6
150 day SMA51.1151.0851.04
200 day SMA48.7448.748.66

Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top