Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 44.39 and 48.31
| Intraday Target 1 | 43.48 |
| Intraday Target 2 | 45.3 |
| Intraday Target 3 | 47.396666666667 |
| Intraday Target 4 | 49.22 |
| Intraday Target 5 | 51.32 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.13 (-4.46%) | 47.92 | 45.57 - 49.49 | 2.9659 times | Thu 11 June 2026 | 49.33 (0.82%) | 49.59 | 49.00 - 50.43 | 0.5178 times | Wed 10 June 2026 | 48.93 (1.47%) | 48.76 | 48.76 - 50.58 | 1.1035 times | Tue 09 June 2026 | 48.22 (-1.27%) | 48.20 | 48.11 - 49.92 | 0.8353 times | Mon 08 June 2026 | 48.84 (-0.55%) | 49.49 | 48.44 - 50.00 | 0.5511 times | Fri 05 June 2026 | 49.11 (-0.83%) | 49.26 | 48.84 - 50.00 | 0.6771 times | Thu 04 June 2026 | 49.52 (2.21%) | 48.07 | 48.07 - 49.94 | 0.842 times | Wed 03 June 2026 | 48.45 (-1.64%) | 49.50 | 48.11 - 49.75 | 0.5712 times | Tue 02 June 2026 | 49.26 (2.63%) | 47.64 | 47.64 - 49.50 | 0.7602 times | Mon 01 June 2026 | 48.00 (1.39%) | 47.45 | 46.95 - 49.18 | 1.1759 times | Fri 29 May 2026 | 47.34 (-1.58%) | 47.72 | 46.48 - 48.03 | 0.8259 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 43.85 and 48.86
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 47.76 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 1.4375 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.9689 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.775 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 1.9921 times | Fri 15 May 2026 | 49.22 (0.96%) | 48.22 | 47.00 - 50.30 | 1.6759 times | Fri 08 May 2026 | 48.75 (-0.49%) | 49.00 | 46.13 - 49.57 | 0.8405 times | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 0.666 times | Fri 24 April 2026 | 46.39 (1.42%) | 45.47 | 45.04 - 47.47 | 0.5911 times | Fri 17 April 2026 | 45.74 (-0.48%) | 46.71 | 44.58 - 46.71 | 0.4811 times | Fri 10 April 2026 | 45.96 (2.13%) | 44.56 | 44.56 - 47.98 | 0.5721 times | Thu 02 April 2026 | 45.00 (1.42%) | 44.24 | 40.83 - 45.27 | 0.8886 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 43.85 and 48.86
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 47.76 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.13 (-0.44%) | 47.45 | 45.57 - 50.58 | 0.6917 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.5834 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.7167 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.8437 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.8731 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.745 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0165 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9709 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.7564 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.8027 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0023 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 43.36 and 55.78
| Yearly Target 1 | 33.82 |
| Yearly Target 2 | 40.47 |
| Yearly Target 3 | 46.236666666667 |
| Yearly Target 4 | 52.89 |
| Yearly Target 5 | 58.66 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.13 (12.62%) | 41.77 | 39.58 - 52.00 | 0.2511 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6557 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0103 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.5536 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.3662 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.3011 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.5417 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.8319 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.8028 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.6855 times | Fri 30 December 2016 | 19.45 (0%) | 13.10 | 12.28 - 19.95 | 1.0638 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Partners GLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Partners GLP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Partners GLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.03
Tomorrow's movement Prediction of Global Partners GLP looks bearish. It has broken an important moving average level of 48.57 with high volumes
Munafa value: 5 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term but the sell signal is initial and weak.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 48.52 |
| 20 day DMA | 48.9 |
| 35 day DMA | 48.52 |
| 50 day DMA | 47.76 |
| 100 day DMA | 47.33 |
| 150 day DMA | 45.92 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.95 | 48.76 |
| 12 day EMA | 48.58 | 48.84 | 48.75 |
| 20 day EMA | 48.54 | 48.69 | 48.62 |
| 35 day EMA | 48.04 | 48.09 | 48.02 |
| 50 day EMA | 47.48 | 47.49 | 47.42 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.89 | 48.92 |
| 12 day SMA | 48.52 | 48.52 | 48.48 |
| 20 day SMA | 48.9 | 49.02 | 49 |
| 35 day SMA | 48.52 | 48.52 | 48.43 |
| 50 day SMA | 47.76 | 47.69 | 47.55 |
| 100 day SMA | 47.33 | 47.31 | 47.27 |
| 150 day SMA | 45.92 | 45.91 | 45.88 |
| 200 day SMA | 46.67 | 46.69 | 46.69 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
