Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 45.83 and 46.86
| Intraday Target 1 | 45.63 |
| Intraday Target 2 | 46.02 |
| Intraday Target 3 | 46.656666666667 |
| Intraday Target 4 | 47.05 |
| Intraday Target 5 | 47.69 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.42 (-1.23%) | 46.81 | 46.26 - 47.29 | 1.2965 times | Fri 20 March 2026 | 47.00 (-2.99%) | 48.50 | 47.00 - 48.50 | 1.0014 times | Thu 19 March 2026 | 48.45 (2.06%) | 48.00 | 47.62 - 48.50 | 0.3646 times | Tue 17 March 2026 | 47.47 (0.21%) | 47.45 | 46.55 - 48.24 | 1.1158 times | Mon 16 March 2026 | 47.37 (1.91%) | 46.58 | 46.37 - 47.37 | 0.7372 times | Fri 13 March 2026 | 46.48 (-2.41%) | 47.03 | 45.56 - 47.94 | 1.6608 times | Thu 12 March 2026 | 47.63 (-0.06%) | 47.58 | 47.03 - 48.11 | 0.9208 times | Wed 11 March 2026 | 47.66 (0.08%) | 47.49 | 47.41 - 48.44 | 0.8376 times | Tue 10 March 2026 | 47.62 (-0.79%) | 47.75 | 47.61 - 48.83 | 1.1273 times | Mon 09 March 2026 | 48.00 (0.82%) | 47.79 | 47.18 - 48.44 | 0.938 times | Fri 06 March 2026 | 47.61 (-1.84%) | 48.50 | 47.41 - 49.03 | 0.938 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 45.83 and 46.86
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 46.656666666667 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.42 (-1.23%) | 46.81 | 46.26 - 47.29 | 0.2501 times | Fri 20 March 2026 | 47.00 (1.12%) | 46.58 | 46.37 - 48.50 | 0.621 times | Fri 13 March 2026 | 46.48 (-2.37%) | 47.79 | 45.56 - 48.83 | 1.0581 times | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 1.2623 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.4333 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.8074 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.3879 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 2.0099 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.9593 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.2108 times | Fri 23 January 2026 | 44.27 (-0.2%) | 43.99 | 43.99 - 45.60 | 0.6829 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 44.19 and 47.8
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 47.05 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.42 (-1.19%) | 47.20 | 45.56 - 49.17 | 0.546 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.9577 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7606 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0827 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9912 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8222 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.8404 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0481 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5941 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3571 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1341 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 43 and 52.75
| Yearly Target 1 | 35.36 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 45.11 |
| Yearly Target 4 | 50.64 |
| Yearly Target 5 | 54.86 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.42 (10.92%) | 41.77 | 39.58 - 49.33 | 0.102 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6664 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0257 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.5905 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4339 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.3229 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.5403 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.8311 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.8021 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.6849 times | Fri 30 December 2016 | 19.45 (0%) | 16.62 | 12.28 - 19.95 | 1.7588 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Partners GLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global Partners GLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.69
Munafa value: 34 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term but the sell signal is initial and weak.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.83 |
| 35 day DMA | 47.82 |
| 50 day DMA | 46.99 |
| 100 day DMA | 45.09 |
| 150 day DMA | 46.52 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.5 | 47.75 |
| 12 day EMA | 47.45 | 47.64 | 47.76 |
| 20 day EMA | 47.51 | 47.63 | 47.7 |
| 35 day EMA | 47.06 | 47.1 | 47.11 |
| 50 day EMA | 46.58 | 46.59 | 46.57 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.35 | 47.48 |
| 12 day SMA | 47.52 | 47.67 | 47.84 |
| 20 day SMA | 47.83 | 47.93 | 48.01 |
| 35 day SMA | 47.82 | 47.85 | 47.87 |
| 50 day SMA | 46.99 | 46.9 | 46.75 |
| 100 day SMA | 45.09 | 45.09 | 45.07 |
| 150 day SMA | 46.52 | 46.55 | 46.57 |
| 200 day SMA | 47.98 | 48.01 | 48.04 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
