GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GlobalPartners

Strong intraday Stock price targets for GlobalPartners are 47.49 and 49.67

Intraday Target 145.9
Intraday Target 246.89
Intraday Target 348.083333333333
Intraday Target 449.07
Intraday Target 550.26

Daily price and volume Global Partners

Date Closing Open Range Volume
Fri 20 December 2024 47.87 (1.76%) 47.10 47.10 - 49.28 2.112 times
Thu 19 December 2024 47.04 (1.1%) 46.97 46.97 - 48.41 0.8705 times
Wed 18 December 2024 46.53 (-4.2%) 48.00 45.91 - 49.59 0.8229 times
Tue 17 December 2024 48.57 (-5.12%) 51.11 48.52 - 51.11 0.7144 times
Mon 16 December 2024 51.19 (-4.08%) 53.40 50.76 - 53.98 0.6174 times
Fri 13 December 2024 53.37 (-3.1%) 55.54 53.28 - 56.61 1.307 times
Thu 12 December 2024 55.08 (2.67%) 54.15 52.73 - 55.60 0.6763 times
Wed 11 December 2024 53.65 (-0.5%) 54.00 53.57 - 55.05 1.1473 times
Tue 10 December 2024 53.92 (-3.3%) 56.16 53.78 - 56.25 1.0798 times
Mon 09 December 2024 55.76 (-2.67%) 57.00 55.43 - 57.87 0.6525 times
Thu 05 December 2024 57.29 (0.77%) 56.69 56.03 - 57.29 0.029 times

 Daily chart GlobalPartners

Weekly price and charts GlobalPartners

Strong weekly Stock price targets for GlobalPartners GLP are 42.86 and 50.93

Weekly Target 141.18
Weekly Target 244.53
Weekly Target 349.253333333333
Weekly Target 452.6
Weekly Target 557.32

Weekly price and volumes for Global Partners

Date Closing Open Range Volume
Fri 20 December 2024 47.87 (-10.31%) 53.40 45.91 - 53.98 1.786 times
Fri 13 December 2024 53.37 (-6.84%) 57.00 52.73 - 57.87 1.6906 times
Thu 05 December 2024 57.29 (6.25%) 56.00 55.72 - 57.29 0.0281 times
Tue 26 November 2024 53.92 (0%) 52.63 52.20 - 53.92 0.1458 times
Tue 26 November 2024 53.92 (1.72%) 52.00 51.76 - 53.92 0.2868 times
Fri 22 November 2024 53.01 (7.05%) 49.54 49.54 - 53.21 1.1067 times
Fri 15 November 2024 49.52 (1.81%) 48.46 48.20 - 50.00 0.9856 times
Fri 08 November 2024 48.64 (3.71%) 47.00 46.57 - 48.96 1.878 times
Fri 01 November 2024 46.90 (0.04%) 46.40 45.29 - 47.16 1.0313 times
Fri 25 October 2024 46.88 (1.67%) 45.81 44.22 - 48.05 1.061 times
Fri 18 October 2024 46.11 (-1.85%) 47.23 45.66 - 48.43 0.571 times

 weekly chart GlobalPartners

Monthly price and charts GlobalPartners

Strong monthly Stock price targets for GlobalPartners GLP are 40.91 and 52.87

Monthly Target 138.59
Monthly Target 243.23
Monthly Target 350.55
Monthly Target 455.19
Monthly Target 562.51

Monthly price and volumes Global Partners

Date Closing Open Range Volume
Fri 20 December 2024 47.87 (-11.22%) 56.00 45.91 - 57.87 0.6844 times
Tue 26 November 2024 53.92 (15.16%) 47.00 46.39 - 53.92 0.8926 times
Thu 31 October 2024 46.82 (0.56%) 46.32 44.22 - 48.48 0.6314 times
Mon 30 September 2024 46.56 (3.28%) 44.99 40.66 - 46.62 0.9484 times
Fri 30 August 2024 45.08 (12.67%) 40.55 37.00 - 45.75 1.1883 times
Wed 31 July 2024 40.01 (-12.32%) 46.24 39.30 - 46.39 0.8309 times
Fri 28 June 2024 45.63 (-5.59%) 47.95 44.37 - 50.85 1.1722 times
Fri 31 May 2024 48.33 (3.07%) 46.56 40.59 - 48.57 1.5664 times
Tue 30 April 2024 46.89 (5.66%) 44.60 44.25 - 48.24 0.924 times
Thu 28 March 2024 44.38 (-4.83%) 46.78 43.51 - 49.50 1.1615 times
Thu 29 February 2024 46.63 (-0.98%) 47.74 43.31 - 48.50 3.4654 times

 monthly chart GlobalPartners

Indicator Analysis of GlobalPartners

Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Partners GLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Partners GLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Global Partners GLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.48

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.

GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.98 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.

GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Partners GLP

DMA (daily moving average) of Global Partners GLP

DMA period DMA value
5 day DMA 48.24
12 day DMA 52.26
20 day DMA 52.55
35 day DMA 50.72
50 day DMA 49.58
100 day DMA 46.27
150 day DMA 45.78
200 day DMA 45.81

EMA (exponential moving average) of Global Partners GLP

EMA period EMA current EMA prev EMA prev2
5 day EMA48.624949.98
12 day EMA50.651.151.84
20 day EMA51.0851.4251.88
35 day EMA50.5850.7450.96
50 day EMA49.2549.3149.4

SMA (simple moving average) of Global Partners GLP

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2449.3450.95
12 day SMA52.2652.9353.5
20 day SMA52.5552.7352.86
35 day SMA50.7250.6950.68
50 day SMA49.5849.5749.58
100 day SMA46.2746.1946.12
150 day SMA45.7845.7645.75
200 day SMA45.8145.8145.81

Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top