GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 47.11 and 49.95
Intraday Target 1 | 46.5 |
Intraday Target 2 | 47.71 |
Intraday Target 3 | 49.343333333333 |
Intraday Target 4 | 50.55 |
Intraday Target 5 | 52.18 |
Daily price and volume Global Partners
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 48.91 (-3.66%) | 50.98 | 48.14 - 50.98 | 2.6125 times |
Thu 17 April 2025 | 50.77 (-0.08%) | 50.42 | 50.23 - 52.05 | 1.7083 times |
Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times |
Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times |
Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 2.8396 times |
Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times |
Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times |
Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times |
Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 2.8396 times |
Wed 16 April 2025 | 50.81 (3.1%) | 49.02 | 48.88 - 51.33 | 0 times |
Tue 15 April 2025 | 49.28 (0.31%) | 49.95 | 48.12 - 50.00 | 2.4983 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.11 and 49.95
Weekly Target 1 | 46.5 |
Weekly Target 2 | 47.71 |
Weekly Target 3 | 49.343333333333 |
Weekly Target 4 | 50.55 |
Weekly Target 5 | 52.18 |
Weekly price and volumes for Global Partners
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 48.91 (-3.66%) | 50.98 | 48.14 - 50.98 | 0.6512 times |
Thu 17 April 2025 | 50.77 (-0.08%) | 49.02 | 48.88 - 52.05 | 0.4259 times |
Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times |
Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0.7079 times |
Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times |
Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times |
Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times |
Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0.7079 times |
Wed 16 April 2025 | 50.81 (5.39%) | 48.01 | 48.01 - 51.33 | 0.9733 times |
Fri 11 April 2025 | 48.21 (-1.65%) | 45.11 | 43.20 - 49.23 | 6.5338 times |
Fri 04 April 2025 | 49.02 (0%) | 54.06 | 47.91 - 54.06 | 1.6619 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 39.36 and 52.75
Monthly Target 1 | 36.18 |
Monthly Target 2 | 42.54 |
Monthly Target 3 | 49.566666666667 |
Monthly Target 4 | 55.93 |
Monthly Target 5 | 62.96 |
Monthly price and volumes Global Partners
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 48.91 (-9.48%) | 53.53 | 43.20 - 56.59 | 0.5618 times |
Fri 28 March 2025 | 54.03 (-5.92%) | 57.63 | 51.30 - 58.11 | 0.9073 times |
Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.1831 times |
Fri 31 January 2025 | 54.18 (16.39%) | 47.25 | 45.20 - 57.22 | 1.6381 times |
Tue 31 December 2024 | 46.55 (-13.67%) | 56.00 | 44.99 - 57.87 | 0.9417 times |
Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 0.9476 times |
Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.6703 times |
Mon 30 September 2024 | 46.56 (3.28%) | 44.99 | 40.66 - 46.62 | 1.0067 times |
Fri 30 August 2024 | 45.08 (12.67%) | 40.55 | 37.00 - 45.75 | 1.2614 times |
Wed 31 July 2024 | 40.01 (-12.32%) | 46.24 | 39.30 - 46.39 | 0.882 times |
Fri 28 June 2024 | 45.63 (-5.59%) | 47.95 | 44.37 - 50.85 | 1.2444 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 46.06 and 62.86
Yearly Target 1 | 33.9 |
Yearly Target 2 | 41.41 |
Yearly Target 3 | 50.703333333333 |
Yearly Target 4 | 58.21 |
Yearly Target 5 | 67.5 |
Yearly price and volumes Global Partners
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 48.91 (5.07%) | 47.25 | 43.20 - 60.00 | 0.2363 times |
Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 0.9021 times |
Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.3884 times |
Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.2516 times |
Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.1548 times |
Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.3446 times |
Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.7255 times |
Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.7002 times |
Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.5979 times |
Fri 30 December 2016 | 19.45 (10.7%) | 17.32 | 12.28 - 19.95 | 1.6987 times |
Thu 31 December 2015 | 17.57 (0%) | 33.18 | 14.80 - 35.00 | 0.536 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Partners GLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Partners GLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.83
Tomorrow's movement Prediction of Global Partners GLP looks bearish. It has broken an important moving average level of 50.58 with high volumes
Munafa value: -5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.31 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
DMA period | DMA value |
5 day DMA | 50.42 |
12 day DMA | 50.38 |
20 day DMA | 49.64 |
35 day DMA | 51.64 |
50 day DMA | 53.28 |
100 day DMA | 52.47 |
150 day DMA | 51.11 |
200 day DMA | 48.74 |
EMA (exponential moving average) of Global Partners GLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.13 | 50.74 | 50.72 |
12 day EMA | 50.27 | 50.52 | 50.47 |
20 day EMA | 50.64 | 50.82 | 50.82 |
35 day EMA | 51.74 | 51.91 | 51.98 |
50 day EMA | 53.27 | 53.45 | 53.56 |
SMA (simple moving average) of Global Partners GLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.42 | 50.8 | 50.81 |
12 day SMA | 50.38 | 50.32 | 49.91 |
20 day SMA | 49.64 | 49.97 | 50.18 |
35 day SMA | 51.64 | 51.77 | 51.83 |
50 day SMA | 53.28 | 53.45 | 53.57 |
100 day SMA | 52.47 | 52.55 | 52.6 |
150 day SMA | 51.11 | 51.08 | 51.04 |
200 day SMA | 48.74 | 48.7 | 48.66 |