Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 48.51 and 49.8
| Intraday Target 1 | 47.49 |
| Intraday Target 2 | 48.24 |
| Intraday Target 3 | 48.78 |
| Intraday Target 4 | 49.53 |
| Intraday Target 5 | 50.07 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.99 (1.55%) | 48.25 | 48.03 - 49.32 | 1.7941 times | Thu 30 April 2026 | 48.24 (1.58%) | 47.50 | 45.81 - 48.78 | 1.1422 times | Wed 29 April 2026 | 47.49 (0.55%) | 47.25 | 46.58 - 48.25 | 0.9959 times | Tue 28 April 2026 | 47.23 (2.36%) | 46.14 | 45.60 - 47.25 | 0.883 times | Mon 27 April 2026 | 46.14 (-0.54%) | 46.45 | 46.02 - 46.83 | 0.4825 times | Fri 24 April 2026 | 46.39 (-1.65%) | 47.25 | 45.80 - 47.25 | 0.3978 times | Thu 23 April 2026 | 47.17 (1.75%) | 46.11 | 46.00 - 47.47 | 2.1073 times | Wed 22 April 2026 | 46.36 (0.74%) | 45.87 | 45.04 - 46.61 | 1.1499 times | Tue 21 April 2026 | 46.02 (1.19%) | 45.50 | 45.20 - 46.72 | 0.4004 times | Mon 20 April 2026 | 45.48 (-0.57%) | 45.47 | 45.34 - 46.16 | 0.6468 times | Fri 17 April 2026 | 45.74 (1.06%) | 45.04 | 44.73 - 46.44 | 1.4399 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.3 and 51.02
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 1.0261 times | Fri 24 April 2026 | 46.39 (1.42%) | 45.47 | 45.04 - 47.47 | 0.9108 times | Fri 17 April 2026 | 45.74 (-0.48%) | 46.71 | 44.58 - 46.71 | 0.7413 times | Fri 10 April 2026 | 45.96 (2.13%) | 44.56 | 44.56 - 47.98 | 0.8815 times | Thu 02 April 2026 | 45.00 (1.42%) | 44.24 | 40.83 - 45.27 | 1.3692 times | Fri 27 March 2026 | 44.37 (-5.6%) | 46.81 | 44.00 - 47.29 | 1.141 times | Fri 20 March 2026 | 47.00 (1.12%) | 46.58 | 46.37 - 48.50 | 0.5579 times | Fri 13 March 2026 | 46.48 (-2.37%) | 47.79 | 45.56 - 48.83 | 0.9506 times | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 1.134 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.2876 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.7254 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 48.51 and 49.8
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 48.78 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.99 (1.55%) | 48.25 | 48.03 - 49.32 | 0.0722 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.7986 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.9401 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 1.0453 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.8301 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.1817 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.0819 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8974 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 2.0087 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.144 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.6484 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 44.29 and 54.04
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 42.6 |
| Yearly Target 3 | 45.966666666667 |
| Yearly Target 4 | 52.35 |
| Yearly Target 5 | 55.72 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.99 (17.06%) | 41.77 | 39.58 - 49.33 | 0.1514 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6631 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0206 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.5826 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4267 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.3163 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.5326 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.827 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.7981 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.6815 times | Fri 30 December 2016 | 19.45 (0%) | 13.66 | 12.28 - 19.95 | 1.3363 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Partners GLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.15
Munafa value: 95 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 46.71 |
| 20 day DMA | 46.46 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.74 |
| 100 day DMA | 45.72 |
| 150 day DMA | 45.47 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.35 | 46.9 |
| 12 day EMA | 47.07 | 46.72 | 46.44 |
| 20 day EMA | 46.72 | 46.48 | 46.29 |
| 35 day EMA | 46.82 | 46.69 | 46.6 |
| 50 day EMA | 46.97 | 46.89 | 46.84 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.1 | 46.88 |
| 12 day SMA | 46.71 | 46.41 | 46.23 |
| 20 day SMA | 46.46 | 46.26 | 46.05 |
| 35 day SMA | 46.12 | 46.08 | 46.06 |
| 50 day SMA | 46.74 | 46.73 | 46.72 |
| 100 day SMA | 45.72 | 45.68 | 45.66 |
| 150 day SMA | 45.47 | 45.48 | 45.48 |
| 200 day SMA | 46.94 | 46.96 | 46.98 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
