Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 48.32 and 49.32
| Intraday Target 1 | 47.63 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48.626666666667 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49.63 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.38 (0.12%) | 48.25 | 48.25 - 49.25 | 1.0281 times | Thu 23 July 2026 | 48.32 (-1.53%) | 48.94 | 48.27 - 49.17 | 0.8536 times | Wed 22 July 2026 | 49.07 (1.7%) | 48.81 | 48.53 - 49.25 | 0.8658 times | Tue 21 July 2026 | 48.25 (-0.21%) | 48.39 | 47.62 - 48.78 | 1.0368 times | Mon 20 July 2026 | 48.35 (1.15%) | 48.06 | 47.99 - 48.63 | 0.8134 times | Fri 17 July 2026 | 47.80 (-2.13%) | 49.08 | 47.77 - 49.24 | 1.2376 times | Thu 16 July 2026 | 48.84 (2.05%) | 48.08 | 47.36 - 49.50 | 1.0857 times | Wed 15 July 2026 | 47.86 (-1.85%) | 48.50 | 47.61 - 49.18 | 0.892 times | Tue 14 July 2026 | 48.76 (0.06%) | 48.72 | 48.15 - 49.24 | 1.0072 times | Mon 13 July 2026 | 48.73 (0.97%) | 48.82 | 46.56 - 48.95 | 1.18 times | Fri 10 July 2026 | 48.26 (-0.31%) | 48.55 | 47.88 - 48.69 | 0.3235 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 48 and 49.63
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.5091 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.5982 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.5905 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.0842 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.0744 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.0444 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 0.8611 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.5804 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.4643 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 1.1934 times | Fri 15 May 2026 | 49.22 (0.96%) | 48.22 | 47.00 - 50.30 | 1.0039 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.34 and 50.54
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 48.06 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.38 (3.84%) | 46.55 | 46.30 - 49.50 | 0.9332 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.5449 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.3759 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6228 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.7331 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7587 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6473 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8833 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.8436 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.6572 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.5664 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 43.98 and 56.4
| Yearly Target 1 | 34.23 |
| Yearly Target 2 | 41.31 |
| Yearly Target 3 | 46.653333333333 |
| Yearly Target 4 | 53.73 |
| Yearly Target 5 | 59.07 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.38 (15.6%) | 41.77 | 39.58 - 52.00 | 0.3975 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6458 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 0.9952 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.5303 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.3457 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.2815 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.5185 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.8194 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.7908 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.6752 times | Fri 30 December 2016 | 19.45 (0%) | 12.71 | 12.64 - 19.95 | 0.7925 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.43 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.04 |
| 35 day DMA | 47.32 |
| 50 day DMA | 47.83 |
| 100 day DMA | 47.28 |
| 150 day DMA | 46.6 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.47 | 48.54 |
| 12 day EMA | 48.26 | 48.24 | 48.23 |
| 20 day EMA | 48.03 | 47.99 | 47.95 |
| 35 day EMA | 48.05 | 48.03 | 48.01 |
| 50 day EMA | 47.93 | 47.91 | 47.89 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.36 | 48.46 |
| 12 day SMA | 48.42 | 48.49 | 48.51 |
| 20 day SMA | 48.04 | 47.93 | 47.72 |
| 35 day SMA | 47.32 | 47.32 | 47.35 |
| 50 day SMA | 47.83 | 47.84 | 47.83 |
| 100 day SMA | 47.28 | 47.27 | 47.27 |
| 150 day SMA | 46.6 | 46.57 | 46.54 |
| 200 day SMA | 46.07 | 46.08 | 46.08 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
