Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 45.81 and 46.59
| Intraday Target 1 | 45.24 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 46.02 |
| Intraday Target 4 | 46.38 |
| Intraday Target 5 | 46.8 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.96 (-0.26%) | 45.66 | 45.66 - 46.44 | 0.2999 times | Thu 09 April 2026 | 46.08 (-2.87%) | 47.02 | 45.45 - 47.98 | 0.6964 times | Wed 08 April 2026 | 47.44 (2.15%) | 45.85 | 45.17 - 47.44 | 0.8361 times | Tue 07 April 2026 | 46.44 (1.93%) | 45.78 | 45.03 - 46.74 | 0.4437 times | Mon 06 April 2026 | 45.56 (1.24%) | 44.56 | 44.56 - 46.15 | 1.3661 times | Thu 02 April 2026 | 45.00 (2.55%) | 43.89 | 43.89 - 45.27 | 1.6393 times | Wed 01 April 2026 | 43.88 (4.23%) | 42.70 | 42.00 - 44.43 | 0.9634 times | Tue 31 March 2026 | 42.10 (-0.71%) | 42.90 | 41.98 - 44.66 | 1.4585 times | Mon 30 March 2026 | 42.40 (-4.44%) | 44.24 | 40.83 - 44.99 | 1.5961 times | Fri 27 March 2026 | 44.37 (-1.4%) | 44.46 | 44.00 - 44.84 | 0.7005 times | Thu 26 March 2026 | 45.00 (-0.24%) | 44.97 | 44.12 - 45.74 | 1.516 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 45.26 and 48.68
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.96 (2.13%) | 44.56 | 44.56 - 47.98 | 0.8641 times | Thu 02 April 2026 | 45.00 (1.42%) | 44.24 | 40.83 - 45.27 | 1.3422 times | Fri 27 March 2026 | 44.37 (-5.6%) | 46.81 | 44.00 - 47.29 | 1.1185 times | Fri 20 March 2026 | 47.00 (1.12%) | 46.58 | 46.37 - 48.50 | 0.5469 times | Fri 13 March 2026 | 46.48 (-2.37%) | 47.79 | 45.56 - 48.83 | 0.9318 times | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 1.1116 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.2622 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.711 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.3416 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 1.7701 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.8448 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 43.98 and 49.96
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 45.313333333333 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.96 (9.17%) | 42.70 | 42.00 - 47.98 | 0.3113 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.9316 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 1.0358 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.8226 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.1709 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.072 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8892 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.9905 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.1336 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.6425 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.4677 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 42.77 and 52.52
| Yearly Target 1 | 35.21 |
| Yearly Target 2 | 40.58 |
| Yearly Target 3 | 44.956666666667 |
| Yearly Target 4 | 50.33 |
| Yearly Target 5 | 54.71 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.96 (9.82%) | 41.77 | 39.58 - 49.33 | 0.1289 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6646 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.023 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.5862 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.43 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.3193 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.5362 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.8289 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.8 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.683 times | Fri 30 December 2016 | 19.45 (0%) | 16.29 | 12.28 - 19.95 | 1.4972 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 44.95 |
| 20 day DMA | 45.82 |
| 35 day DMA | 46.83 |
| 50 day DMA | 47.09 |
| 100 day DMA | 45.25 |
| 150 day DMA | 45.97 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46 | 45.96 |
| 12 day EMA | 45.71 | 45.67 | 45.6 |
| 20 day EMA | 45.91 | 45.91 | 45.89 |
| 35 day EMA | 46.27 | 46.29 | 46.3 |
| 50 day EMA | 46.86 | 46.9 | 46.93 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.1 | 45.66 |
| 12 day SMA | 44.95 | 44.96 | 44.99 |
| 20 day SMA | 45.82 | 45.9 | 45.98 |
| 35 day SMA | 46.83 | 46.9 | 46.95 |
| 50 day SMA | 47.09 | 47.1 | 47.1 |
| 100 day SMA | 45.25 | 45.21 | 45.16 |
| 150 day SMA | 45.97 | 46.02 | 46.06 |
| 200 day SMA | 47.39 | 47.44 | 47.49 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
