Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 41.65 and 43.35
| Intraday Target 1 | 40.31 |
| Intraday Target 2 | 41.28 |
| Intraday Target 3 | 42.006666666667 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 43.71 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.26 (0.98%) | 41.77 | 41.03 - 42.73 | 0.8317 times | Wed 31 December 2025 | 41.85 (-0.45%) | 43.00 | 41.15 - 43.00 | 0.629 times | Mon 29 December 2025 | 42.04 (0%) | 42.52 | 41.77 - 42.85 | 0.7625 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.7625 times | Fri 26 December 2025 | 42.58 (-0.63%) | 42.50 | 41.53 - 42.66 | 0.5952 times | Wed 24 December 2025 | 42.85 (-0.7%) | 43.63 | 42.85 - 43.63 | 0.2349 times | Tue 23 December 2025 | 43.15 (0.82%) | 42.50 | 42.50 - 43.36 | 0.4183 times | Mon 22 December 2025 | 42.80 (-0.95%) | 43.11 | 42.50 - 43.64 | 0.806 times | Fri 19 December 2025 | 43.21 (1.93%) | 42.40 | 42.20 - 43.25 | 4.3694 times | Thu 18 December 2025 | 42.39 (0.47%) | 42.07 | 42.07 - 42.85 | 0.5904 times | Wed 17 December 2025 | 42.19 (-0.59%) | 42.06 | 41.76 - 42.35 | 0.5116 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 40.66 and 42.63
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.26 (0.52%) | 42.52 | 41.03 - 43.00 | 0.6164 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.2114 times | Fri 26 December 2025 | 42.58 (-1.46%) | 43.11 | 41.53 - 43.64 | 0.5696 times | Fri 19 December 2025 | 43.21 (-1.37%) | 44.00 | 41.76 - 44.00 | 1.9723 times | Fri 12 December 2025 | 43.81 (-2.3%) | 44.53 | 43.00 - 46.00 | 0.8764 times | Fri 05 December 2025 | 44.84 (1.96%) | 43.12 | 42.31 - 46.00 | 1.0847 times | Fri 28 November 2025 | 43.98 (4.66%) | 42.00 | 41.12 - 44.81 | 0.6458 times | Fri 21 November 2025 | 42.02 (-3.31%) | 43.20 | 41.81 - 44.03 | 0.7555 times | Fri 14 November 2025 | 43.46 (3.06%) | 42.18 | 40.00 - 44.57 | 2.3581 times | Fri 07 November 2025 | 42.17 (-6.72%) | 44.50 | 39.70 - 45.60 | 0.9099 times | Fri 31 October 2025 | 45.21 (0%) | 45.64 | 44.51 - 45.81 | 0.2355 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 41.65 and 43.35
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 42.006666666667 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.26 (0.98%) | 41.77 | 41.03 - 42.73 | 0.0504 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.1155 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.0212 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8471 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.8962 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0799 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.6121 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3982 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1685 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.8109 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.3505 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 41.65 and 43.35
| Yearly Target 1 | 40.31 |
| Yearly Target 2 | 41.28 |
| Yearly Target 3 | 42.006666666667 |
| Yearly Target 4 | 42.98 |
| Yearly Target 5 | 43.71 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.26 (0.98%) | 41.77 | 41.03 - 42.73 | 0.0022 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6731 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0361 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.6065 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4483 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.3363 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.5559 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.8395 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.8102 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.6918 times | Fri 30 December 2016 | 19.45 (10.7%) | 17.32 | 12.28 - 19.95 | 1.9657 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.48 |
| 20 day DMA | 43.24 |
| 35 day DMA | 43.08 |
| 50 day DMA | 43.55 |
| 100 day DMA | 46.63 |
| 150 day DMA | 48.6 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.21 | 42.39 |
| 12 day EMA | 42.57 | 42.63 | 42.77 |
| 20 day EMA | 42.87 | 42.93 | 43.04 |
| 35 day EMA | 43.25 | 43.31 | 43.4 |
| 50 day EMA | 43.51 | 43.56 | 43.63 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.27 | 42.53 |
| 12 day SMA | 42.48 | 42.62 | 42.78 |
| 20 day SMA | 43.24 | 43.32 | 43.39 |
| 35 day SMA | 43.08 | 43.08 | 43.04 |
| 50 day SMA | 43.55 | 43.62 | 43.68 |
| 100 day SMA | 46.63 | 46.71 | 46.79 |
| 150 day SMA | 48.6 | 48.64 | 48.7 |
| 200 day SMA | 49.19 | 49.24 | 49.31 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
