GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 46.79 and 47.91
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 47.04 |
| Intraday Target 3 | 47.66 |
| Intraday Target 4 | 48.16 |
| Intraday Target 5 | 48.78 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.54 (-0.65%) | 47.95 | 47.16 - 48.28 | 0.5652 times | Thu 24 September 2026 | 47.85 (-0.68%) | 48.41 | 47.74 - 48.98 | 0.7507 times | Wed 23 September 2026 | 48.18 (-2.17%) | 49.76 | 48.12 - 49.97 | 0.6562 times | Tue 22 September 2026 | 49.25 (-2.71%) | 50.22 | 49.16 - 50.64 | 0.8349 times | Mon 21 September 2026 | 50.62 (3.35%) | 49.16 | 48.96 - 50.63 | 1.2764 times | Fri 18 September 2026 | 48.98 (-2.91%) | 50.25 | 48.98 - 50.73 | 1.7093 times | Thu 17 September 2026 | 50.45 (-0.61%) | 50.76 | 50.12 - 51.36 | 0.8744 times | Wed 16 September 2026 | 50.76 (-0.22%) | 50.91 | 50.06 - 51.21 | 0.926 times | Tue 15 September 2026 | 50.87 (-0.49%) | 51.83 | 50.59 - 51.83 | 1.4242 times | Mon 14 September 2026 | 51.12 (-3.09%) | 52.72 | 51.11 - 52.90 | 0.9826 times | Fri 11 September 2026 | 52.75 (-2.44%) | 53.65 | 52.12 - 53.74 | 0.6425 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 45.61 and 49.09
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 48.446666666667 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.54 (-2.94%) | 49.16 | 47.16 - 50.64 | 0.6955 times | Fri 18 September 2026 | 48.98 (-7.15%) | 52.72 | 48.98 - 52.90 | 1.0078 times | Fri 11 September 2026 | 52.75 (0.09%) | 52.51 | 52.12 - 54.29 | 0.8576 times | Fri 04 September 2026 | 52.70 (4.36%) | 50.37 | 50.37 - 52.83 | 0.7807 times | Fri 28 August 2026 | 50.50 (0.24%) | 50.02 | 49.27 - 50.79 | 0.69 times | Fri 21 August 2026 | 50.38 (-0.89%) | 50.83 | 49.88 - 51.54 | 0.9091 times | Fri 14 August 2026 | 50.83 (1.3%) | 49.20 | 48.80 - 51.58 | 2.0056 times | Fri 07 August 2026 | 50.18 (1.44%) | 49.68 | 48.15 - 50.36 | 1.289 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 0.994 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.7707 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.9056 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 43.79 and 50.92
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 49.663333333333 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.54 (-7.42%) | 51.24 | 47.16 - 54.29 | 0.8011 times | Mon 31 August 2026 | 51.35 (3.8%) | 49.68 | 48.15 - 51.58 | 1.2531 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.0931 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.305 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.2462 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5641 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.664 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.6871 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.5863 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.7641 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 43.56 and 58.27
| Yearly Target 1 | 32.43 |
| Yearly Target 2 | 39.98 |
| Yearly Target 3 | 47.136666666667 |
| Yearly Target 4 | 54.69 |
| Yearly Target 5 | 61.85 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.54 (13.6%) | 41.77 | 39.58 - 54.29 | 0.5233 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6374 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 0.9821 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.5103 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.3281 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.2647 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.4987 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.8086 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.7804 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.6664 times | Fri 30 December 2016 | 19.45 (0%) | 13.12 | 13.03 - 19.95 | 0.5528 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.
GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 50.2 |
| 20 day DMA | 51.03 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.12 |
| 100 day DMA | 48.97 |
| 150 day DMA | 48.22 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.92 | 49.45 |
| 12 day EMA | 49.64 | 50.02 | 50.41 |
| 20 day EMA | 50.14 | 50.41 | 50.68 |
| 35 day EMA | 50.17 | 50.33 | 50.48 |
| 50 day EMA | 49.84 | 49.93 | 50.02 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.98 | 49.5 |
| 12 day SMA | 50.2 | 50.7 | 51.14 |
| 20 day SMA | 51.03 | 51.17 | 51.29 |
| 35 day SMA | 50.75 | 50.77 | 50.8 |
| 50 day SMA | 50.12 | 50.15 | 50.15 |
| 100 day SMA | 48.97 | 48.97 | 48.98 |
| 150 day SMA | 48.22 | 48.23 | 48.23 |
| 200 day SMA | 47.36 | 47.35 | 47.33 |


