Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 42.33 and 44.91
| Intraday Target 1 | 41.83 |
| Intraday Target 2 | 42.82 |
| Intraday Target 3 | 44.41 |
| Intraday Target 4 | 45.4 |
| Intraday Target 5 | 46.99 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.81 (-0.97%) | 46.00 | 43.42 - 46.00 | 0.9825 times | Thu 11 December 2025 | 44.24 (1%) | 43.63 | 43.00 - 44.55 | 1.0848 times | Wed 10 December 2025 | 43.80 (-0.79%) | 43.93 | 43.26 - 44.88 | 0.8892 times | Tue 09 December 2025 | 44.15 (-0.83%) | 44.28 | 43.34 - 44.99 | 0.6322 times | Mon 08 December 2025 | 44.52 (-0.71%) | 44.53 | 43.44 - 45.24 | 0.8801 times | Fri 05 December 2025 | 44.84 (-1.86%) | 45.04 | 44.44 - 45.83 | 0.9256 times | Thu 04 December 2025 | 45.69 (4.12%) | 43.57 | 43.30 - 46.00 | 0.9961 times | Wed 03 December 2025 | 43.88 (1.5%) | 43.16 | 42.81 - 44.98 | 1.285 times | Tue 02 December 2025 | 43.23 (-1.01%) | 44.01 | 42.31 - 44.14 | 1.2577 times | Mon 01 December 2025 | 43.67 (-0.7%) | 43.12 | 42.52 - 44.58 | 1.0666 times | Fri 28 November 2025 | 43.98 (0.8%) | 43.56 | 43.46 - 44.81 | 0.7528 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 41.91 and 44.91
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 44.27 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.81 (-2.3%) | 44.53 | 43.00 - 46.00 | 0.9137 times | Fri 05 December 2025 | 44.84 (1.96%) | 43.12 | 42.31 - 46.00 | 1.1308 times | Fri 28 November 2025 | 43.98 (4.66%) | 42.00 | 41.12 - 44.81 | 0.6733 times | Fri 21 November 2025 | 42.02 (-3.31%) | 43.20 | 41.81 - 44.03 | 0.7877 times | Fri 14 November 2025 | 43.46 (3.06%) | 42.18 | 40.00 - 44.57 | 2.4583 times | Fri 07 November 2025 | 42.17 (-6.72%) | 44.50 | 39.70 - 45.60 | 0.9485 times | Fri 31 October 2025 | 45.21 (0%) | 45.64 | 44.51 - 45.81 | 0.2455 times | Fri 31 October 2025 | 45.21 (-1.27%) | 45.53 | 44.18 - 46.37 | 0.8546 times | Fri 24 October 2025 | 45.79 (1.89%) | 44.49 | 44.49 - 46.37 | 0.6286 times | Fri 17 October 2025 | 44.94 (-2.71%) | 44.01 | 43.31 - 45.85 | 1.3591 times | Tue 07 October 2025 | 46.19 (-0.56%) | 46.45 | 45.68 - 46.91 | 0.3455 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 43.06 and 46.75
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 44.04 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.81 (-0.39%) | 43.12 | 42.31 - 46.00 | 0.4041 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9622 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.7981 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.7866 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0175 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5767 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3174 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.101 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.764 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.2724 times | Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.5543 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 31.61 and 51.91
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 35.67 |
| Yearly Target 3 | 47.836666666667 |
| Yearly Target 4 | 55.97 |
| Yearly Target 5 | 68.14 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.81 (-5.89%) | 47.25 | 39.70 - 60.00 | 0.5387 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 0.8682 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.3463 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.2137 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.1198 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.3038 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.7035 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.679 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.5797 times | Fri 30 December 2016 | 19.45 (10.7%) | 17.32 | 12.28 - 19.95 | 1.6472 times | Thu 31 December 2015 | 17.57 (0%) | 32.23 | 14.80 - 35.00 | 0.4633 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 44.12 |
| 20 day DMA | 43.52 |
| 35 day DMA | 43.78 |
| 50 day DMA | 44.4 |
| 100 day DMA | 47.8 |
| 150 day DMA | 49.17 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.19 | 44.17 |
| 12 day EMA | 43.96 | 43.99 | 43.95 |
| 20 day EMA | 43.9 | 43.91 | 43.87 |
| 35 day EMA | 44.35 | 44.38 | 44.39 |
| 50 day EMA | 44.82 | 44.86 | 44.89 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44.31 | 44.6 |
| 12 day SMA | 44.12 | 44.09 | 43.91 |
| 20 day SMA | 43.52 | 43.45 | 43.31 |
| 35 day SMA | 43.78 | 43.84 | 43.88 |
| 50 day SMA | 44.4 | 44.5 | 44.62 |
| 100 day SMA | 47.8 | 47.88 | 47.94 |
| 150 day SMA | 49.17 | 49.22 | 49.27 |
| 200 day SMA | 50.04 | 50.11 | 50.19 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
