NYSE Global Partners LP GLP All indicator, Global Partners LP GLP indicators All technical analysis, Global Partners LP GLP indicators All free charts, Global Partners LP GLP indicators All historical values NYSE

Stock GLP - Share Global Partners LP trades in NYSE under Energy Deals in Oil Refining Marketing

Daily Support: 43.95
Daily Resistance: 45.34
5 Day DMA Moving Average is 44.26
20 Day DMA Moving Average is 42.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.86%	45.04	44.84	45.83	44.44	0.34 times
Thu 04 Dec 2025	4.12%	43.57	45.69	46.00	43.30	0.36 times
Wed 03 Dec 2025	1.5%	43.16	43.88	44.98	42.81	0.47 times
Tue 02 Dec 2025	-1.01%	44.01	43.23	44.14	42.31	0.46 times
Mon 01 Dec 2025	-0.7%	43.12	43.67	44.58	42.52	0.39 times
Fri 28 Nov 2025	0.8%	43.56	43.98	44.81	43.46	0.27 times
Wed 26 Nov 2025	0.48%	43.56	43.63	44.79	42.88	0.27 times
Tue 25 Nov 2025	3.06%	42.37	43.42	43.51	41.41	0.29 times
Mon 24 Nov 2025	0.26%	42.00	42.13	43.88	41.12	0.37 times
Fri 21 Nov 2025	-2.01%	42.56	42.02	43.61	42.02	0.37 times

Volume is calculated using 10 day average volume

NYSE Global Partners LP GLP All indicator, Global Partners LP GLP indicators All technical analysis, Global Partners LP GLP indicators All free charts, Global Partners LP GLP indicators All historical values NYSE

Below are charts of NYSE Global Partners LP GLP All indicator, Global Partners LP GLP indicators All technical analysis, Global Partners LP GLP indicators All free charts, Global Partners LP GLP indicators All historical values NYSE

Global Partners LP GLP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global Partners LP GLP ADX is: 10, 19, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Global Partners LP GLP are:

ADX	+DY	-DY
10	18.6	15.3
9.4	19.4	16.1
1.6	17.3	17.9
11.9	15.3	19.4
9.7	16.6	20.1
1.7	18.1	17.5
1.6	19	18.5
13.8	15.1	19.9
14.3	16.6	22.1
4.9	18.8	20.8

ADX charts for Global Partners LP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global Partners LP GLP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global Partners LP is 42.93

50 day MA of Global Partners LP is 44.98

100 day MA of Global Partners LP is 48.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Global Partners LP GLP is uptrend

Historical Moving averages values of Global Partners LP GLP are:

Price	20 day	50 day	100 day
44.84	42.93	44.98	48.16
45.69	42.91	45.06	48.23
43.88	42.89	45.13	48.3
43.23	42.91	45.27	48.38
43.67	43.01	45.43	48.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global Partners LP GLP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Partners LP GLP is: 145200 M

Current day volume is 0.28 times compared to averaged volume Global Partners LP has

Historical price to volume measure of Global Partners LP is:

Price	Percent Change	Percent change within day	Volume change
44.84	-1.86%	-0.44%	0.28 times
45.69	4.12%	4.87%	0.302 times
43.88	1.5%	1.67%	0.389 times
43.23	-1.01%	-1.77%	0.381 times
43.67	-0.7%	1.28%	0.323 times
43.98	0.8%	0.96%	0.228 times
43.63	0.48%	0.16%	0.224 times
43.42	3.06%	2.48%	0.238 times
42.13	0.26%	0.31%	0.308 times
42.02	-2.01%	-1.27%	0.306 times

Price to volume Charts of Global Partners LP GLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global Partners LP GLP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global Partners LP GLP is: 42.93 & deviation is 1.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Global Partners LP GLP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.84	42.93	1.15	45.23	40.63
45.69	42.91	1.12	45.16	40.66
43.88	42.89	1.07	45.02	40.76
43.23	42.91	1.1	45.1	40.72
43.67	43.01	1.2	45.42	40.6

Bollinger Bands charts for Global Partners LP GLP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global Partners LP GLP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global Partners LP GLP

14 day Global Partners LP GLP RSI is: 45.85

According to RSI indicator, Selling is dominating the stock of Global Partners LP GLP

Historical values of RSI indicator for Global Partners LP are as follows in descending order:

45.85 46.15 42.24 41.82 41.09 40.03 40.63 41.74 39.2 40.6 40.78 41.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global Partners LP GLP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Partners LP GLP

12,26,9 day Global Partners LP GLP MACD is: 43.85, 43.96, -0.11

According to MACD indicator, Prices of Global Partners LP GLP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

MACD charts of Global Partners LP GLP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global Partners LP GLP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global Partners LP GLP CCI is: 151

According to CCI indicator, Global Partners LP GLP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Global Partners LP

Historical CCI values of Global Partners LP GLP are:

151 148 48 -12 21 65 37 -52 -88 -73

CCI charts of Global Partners LP GLP are below. Second charts towards left.

Global Partners LP GLP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global Partners LP GLP Stochastics is: 81

According to Stochastics indicator, Buying is coming in Global Partners LP

Global Partners LP GLP is closing near its highest highs

Historical Stochastics values of Global Partners LP GLP are:

81 81 81 81 81 81 81 81 81 81

Global Partners LP GLP Stochastics charts are below. Third charts to the left, at the bottom