ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GlobalPartners

Strong intraday Stock price targets for GlobalPartners are 46.71 and 48.47

Intraday Target 145.4
Intraday Target 246.26
Intraday Target 347.16
Intraday Target 448.02
Intraday Target 548.92

Daily price and volume Global Partners

Date Closing Open Range Volume
Mon 06 July 2026 47.12 (-0.74%) 46.30 46.30 - 48.06 0.539 times
Thu 02 July 2026 47.47 (0.13%) 47.45 46.79 - 48.32 1.078 times
Wed 01 July 2026 47.41 (1.76%) 46.55 46.55 - 47.45 0.5408 times
Tue 30 June 2026 46.59 (-0.91%) 47.25 46.48 - 47.58 0.8627 times
Mon 29 June 2026 47.02 (1.12%) 46.20 46.20 - 47.49 0.766 times
Fri 26 June 2026 46.50 (0.69%) 46.16 45.91 - 47.06 1.1701 times
Thu 25 June 2026 46.18 (4.76%) 43.86 43.86 - 46.63 1.9384 times
Wed 24 June 2026 44.08 (-4.34%) 46.00 43.82 - 46.50 1.2818 times
Tue 23 June 2026 46.08 (6.94%) 43.44 43.44 - 46.52 1.2483 times
Mon 22 June 2026 43.09 (1.2%) 42.44 41.81 - 44.25 0.5749 times
Thu 18 June 2026 42.58 (-1.89%) 43.36 41.92 - 43.63 3.1201 times

 Daily chart GlobalPartners

Weekly price and charts GlobalPartners

Strong weekly Stock price targets for GlobalPartners GLP are 46.71 and 48.47

Weekly Target 145.4
Weekly Target 246.26
Weekly Target 347.16
Weekly Target 448.02
Weekly Target 548.92

Weekly price and volumes for Global Partners

Date Closing Open Range Volume
Mon 06 July 2026 47.12 (-0.74%) 46.30 46.30 - 48.06 0.1801 times
Thu 02 July 2026 47.47 (2.09%) 46.20 46.20 - 48.32 1.0853 times
Fri 26 June 2026 46.50 (9.21%) 42.44 41.81 - 47.06 2.0765 times
Thu 18 June 2026 42.58 (-9.65%) 46.02 41.92 - 47.39 2.0465 times
Fri 12 June 2026 47.13 (-4.03%) 49.49 45.57 - 50.58 0.862 times
Fri 05 June 2026 49.11 (3.74%) 47.45 46.95 - 50.00 0.5811 times
Fri 29 May 2026 47.34 (-4.59%) 49.31 46.48 - 49.66 0.4648 times
Fri 22 May 2026 49.62 (0.81%) 49.14 48.01 - 52.00 1.1946 times
Fri 15 May 2026 49.22 (0.96%) 48.22 47.00 - 50.30 1.005 times
Fri 08 May 2026 48.75 (-0.49%) 49.00 46.13 - 49.57 0.504 times
Fri 01 May 2026 48.99 (5.6%) 46.45 45.60 - 49.32 0.3994 times

 weekly chart GlobalPartners

Monthly price and charts GlobalPartners

Strong monthly Stock price targets for GlobalPartners GLP are 46.71 and 48.73

Monthly Target 145.23
Monthly Target 246.17
Monthly Target 347.246666666667
Monthly Target 448.19
Monthly Target 549.27

Monthly price and volumes Global Partners

Date Closing Open Range Volume
Mon 06 July 2026 47.12 (1.14%) 46.55 46.30 - 48.32 0.3206 times
Tue 30 June 2026 46.59 (-1.58%) 47.45 41.81 - 50.58 2.7168 times
Fri 29 May 2026 47.34 (-1.87%) 48.25 46.13 - 52.00 1.4689 times
Thu 30 April 2026 48.24 (14.58%) 42.70 42.00 - 48.78 0.6648 times
Tue 31 March 2026 42.10 (-10.39%) 47.20 40.83 - 49.17 0.7826 times
Fri 27 February 2026 46.98 (-0.51%) 47.14 45.83 - 49.33 0.8099 times
Fri 30 January 2026 47.22 (12.83%) 41.77 39.58 - 48.13 0.6911 times
Wed 31 December 2025 41.85 (-4.84%) 43.12 41.15 - 46.00 0.943 times
Fri 28 November 2025 43.98 (-2.72%) 44.50 39.70 - 45.60 0.9006 times
Fri 31 October 2025 45.21 (-5.81%) 48.01 43.31 - 48.06 0.7016 times
Tue 30 September 2025 48.00 (-9.62%) 53.20 47.62 - 53.24 1.6722 times

 monthly chart GlobalPartners

Yearly price and charts GlobalPartners

Strong yearly Stock price targets for GlobalPartners GLP are 43.35 and 55.77

Yearly Target 133.81
Yearly Target 240.47
Yearly Target 346.233333333333
Yearly Target 452.89
Yearly Target 558.65

Yearly price and volumes Global Partners

Date Closing Open Range Volume
Mon 06 July 2026 47.12 (12.59%) 41.77 39.58 - 52.00 0.3657 times
Wed 31 December 2025 41.85 (-10.1%) 47.25 39.70 - 60.00 0.648 times
Tue 31 December 2024 46.55 (10.02%) 42.44 37.00 - 57.87 0.9985 times
Fri 29 December 2023 42.31 (21.69%) 33.83 27.07 - 43.62 1.5354 times
Fri 30 December 2022 34.77 (48.02%) 23.41 20.23 - 36.30 1.3502 times
Fri 31 December 2021 23.49 (41.34%) 16.65 16.61 - 27.50 1.2858 times
Thu 31 December 2020 16.62 (-17.56%) 20.33 6.30 - 20.47 1.5236 times
Tue 31 December 2019 20.16 (23.68%) 16.25 16.09 - 21.62 0.8221 times
Mon 31 December 2018 16.30 (0.62%) 16.75 13.63 - 20.97 0.7934 times
Wed 27 December 2017 16.20 (-16.71%) 19.60 15.80 - 21.95 0.6775 times
Fri 30 December 2016 19.45 (0%) 13.70 12.28 - 19.95 0.9076 times

Indicator Analysis of GlobalPartners

Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPartners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.11 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.

GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Partners GLP

DMA (daily moving average) of Global Partners GLP

DMA period DMA value
5 day DMA 47.12
12 day DMA 45.63
20 day DMA 46.39
35 day DMA 47.54
50 day DMA 47.63
100 day DMA 47.22
150 day DMA 46.17
200 day DMA 46.23

EMA (exponential moving average) of Global Partners GLP

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9746.8946.6
12 day EMA46.5346.4246.23
20 day EMA46.6146.5646.46
35 day EMA46.8746.8646.82
50 day EMA47.4447.4547.45

SMA (simple moving average) of Global Partners GLP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.124746.74
12 day SMA45.6345.345.14
20 day SMA46.3946.5146.56
35 day SMA47.5447.5947.62
50 day SMA47.6347.6247.59
100 day SMA47.2247.2247.22
150 day SMA46.1746.1446.11
200 day SMA46.2346.2546.27

Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top