Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 43.08 and 44.88
| Intraday Target 1 | 42.6 |
| Intraday Target 2 | 43.56 |
| Intraday Target 3 | 44.4 |
| Intraday Target 4 | 45.36 |
| Intraday Target 5 | 46.2 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.52 (-0.71%) | 44.53 | 43.44 - 45.24 | 0.907 times | Fri 05 December 2025 | 44.84 (-1.86%) | 45.04 | 44.44 - 45.83 | 0.9538 times | Thu 04 December 2025 | 45.69 (4.12%) | 43.57 | 43.30 - 46.00 | 1.0265 times | Wed 03 December 2025 | 43.88 (1.5%) | 43.16 | 42.81 - 44.98 | 1.3241 times | Tue 02 December 2025 | 43.23 (-1.01%) | 44.01 | 42.31 - 44.14 | 1.296 times | Mon 01 December 2025 | 43.67 (-0.7%) | 43.12 | 42.52 - 44.58 | 1.0991 times | Fri 28 November 2025 | 43.98 (0.8%) | 43.56 | 43.46 - 44.81 | 0.7757 times | Wed 26 November 2025 | 43.63 (0.48%) | 43.56 | 42.88 - 44.79 | 0.7617 times | Tue 25 November 2025 | 43.42 (3.06%) | 42.37 | 41.41 - 43.51 | 0.8085 times | Mon 24 November 2025 | 42.13 (0.26%) | 42.00 | 41.12 - 43.88 | 1.0476 times | Fri 21 November 2025 | 42.02 (-2.01%) | 42.56 | 42.02 - 43.61 | 1.0405 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 43.08 and 44.88
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 44.4 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.52 (-0.71%) | 44.53 | 43.44 - 45.24 | 0.1942 times | Fri 05 December 2025 | 44.84 (1.96%) | 43.12 | 42.31 - 46.00 | 1.2203 times | Fri 28 November 2025 | 43.98 (4.66%) | 42.00 | 41.12 - 44.81 | 0.7266 times | Fri 21 November 2025 | 42.02 (-3.31%) | 43.20 | 41.81 - 44.03 | 0.85 times | Fri 14 November 2025 | 43.46 (3.06%) | 42.18 | 40.00 - 44.57 | 2.6529 times | Fri 07 November 2025 | 42.17 (-6.72%) | 44.50 | 39.70 - 45.60 | 1.0236 times | Fri 31 October 2025 | 45.21 (0%) | 45.64 | 44.51 - 45.81 | 0.2649 times | Fri 31 October 2025 | 45.21 (-1.27%) | 45.53 | 44.18 - 46.37 | 0.9223 times | Fri 24 October 2025 | 45.79 (1.89%) | 44.49 | 44.49 - 46.37 | 0.6784 times | Fri 17 October 2025 | 44.94 (-2.71%) | 44.01 | 43.31 - 45.85 | 1.4667 times | Tue 07 October 2025 | 46.19 (-0.56%) | 46.45 | 45.68 - 46.91 | 0.3729 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 43.42 and 47.11
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 44.276666666667 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.52 (1.23%) | 43.12 | 42.31 - 46.00 | 0.2629 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9764 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8099 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.8129 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0324 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5852 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3368 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1172 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.7752 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.2911 times | Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.5772 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 31.96 and 52.26
| Yearly Target 1 | 27.77 |
| Yearly Target 2 | 36.15 |
| Yearly Target 3 | 48.073333333333 |
| Yearly Target 4 | 56.45 |
| Yearly Target 5 | 68.37 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.52 (-4.36%) | 47.25 | 39.70 - 60.00 | 0.5333 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 0.8687 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.3471 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.2144 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.1204 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.3046 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.7039 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.6794 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.5801 times | Fri 30 December 2016 | 19.45 (10.7%) | 17.32 | 12.28 - 19.95 | 1.6482 times | Thu 31 December 2015 | 17.57 (0%) | 29.27 | 14.80 - 35.00 | 0.4763 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.05 |
| 35 day DMA | 43.96 |
| 50 day DMA | 44.88 |
| 100 day DMA | 48.09 |
| 150 day DMA | 49.36 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.45 | 44.26 |
| 12 day EMA | 43.95 | 43.85 | 43.67 |
| 20 day EMA | 43.88 | 43.81 | 43.7 |
| 35 day EMA | 44.42 | 44.41 | 44.38 |
| 50 day EMA | 45.25 | 45.28 | 45.3 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.26 | 44.09 |
| 12 day SMA | 43.66 | 43.48 | 43.28 |
| 20 day SMA | 43.05 | 42.93 | 42.91 |
| 35 day SMA | 43.96 | 43.97 | 43.94 |
| 50 day SMA | 44.88 | 44.98 | 45.06 |
| 100 day SMA | 48.09 | 48.16 | 48.23 |
| 150 day SMA | 49.36 | 49.41 | 49.45 |
| 200 day SMA | 50.34 | 50.4 | 50.47 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
