GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 45.28 and 47.06
| Intraday Target 1 | 44.96 |
| Intraday Target 2 | 45.59 |
| Intraday Target 3 | 46.74 |
| Intraday Target 4 | 47.37 |
| Intraday Target 5 | 48.52 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 46.22 (-3.91%) | 47.74 | 46.11 - 47.89 | 0.7402 times | Fri 27 December 2024 | 48.10 (0%) | 47.75 | 47.12 - 48.25 | 0.7942 times | Thu 26 December 2024 | 48.10 (-2.59%) | 48.86 | 47.61 - 49.21 | 0.6967 times | Tue 24 December 2024 | 49.38 (3.13%) | 47.54 | 47.18 - 49.73 | 0.4368 times | Mon 23 December 2024 | 47.88 (0.02%) | 47.00 | 44.99 - 47.89 | 0.8463 times | Fri 20 December 2024 | 47.87 (1.76%) | 47.10 | 47.10 - 49.28 | 2.6665 times | Thu 19 December 2024 | 47.04 (1.1%) | 46.97 | 46.97 - 48.41 | 1.099 times | Wed 18 December 2024 | 46.53 (-4.2%) | 48.00 | 45.91 - 49.59 | 1.0389 times | Tue 17 December 2024 | 48.57 (-5.12%) | 51.11 | 48.52 - 51.11 | 0.902 times | Mon 16 December 2024 | 51.19 (-4.08%) | 53.40 | 50.76 - 53.98 | 0.7795 times | Fri 13 December 2024 | 53.37 (-3.1%) | 55.54 | 53.28 - 56.61 | 1.6501 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 45.28 and 47.06
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 46.74 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 46.22 (-3.91%) | 47.74 | 46.11 - 47.89 | 0.2297 times | Fri 27 December 2024 | 48.10 (0.48%) | 47.00 | 44.99 - 49.73 | 0.8607 times | Fri 20 December 2024 | 47.87 (-10.31%) | 53.40 | 45.91 - 53.98 | 2.0124 times | Fri 13 December 2024 | 53.37 (-6.84%) | 57.00 | 52.73 - 57.87 | 1.9049 times | Thu 05 December 2024 | 57.29 (6.25%) | 56.00 | 55.72 - 57.29 | 0.0317 times | Tue 26 November 2024 | 53.92 (0%) | 52.63 | 52.20 - 53.92 | 0.1643 times | Tue 26 November 2024 | 53.92 (1.72%) | 52.00 | 51.76 - 53.92 | 0.3231 times | Fri 22 November 2024 | 53.01 (7.05%) | 49.54 | 49.54 - 53.21 | 1.2469 times | Fri 15 November 2024 | 49.52 (1.81%) | 48.46 | 48.20 - 50.00 | 1.1105 times | Fri 08 November 2024 | 48.64 (3.71%) | 47.00 | 46.57 - 48.96 | 2.1159 times | Fri 01 November 2024 | 46.90 (0.04%) | 46.40 | 45.29 - 47.16 | 1.162 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 39.17 and 52.05
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 49.693333333333 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 46.22 (-14.28%) | 56.00 | 44.99 - 57.87 | 0.8571 times | Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 0.8761 times | Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.6197 times | Mon 30 September 2024 | 46.56 (3.28%) | 44.99 | 40.66 - 46.62 | 0.9308 times | Fri 30 August 2024 | 45.08 (12.67%) | 40.55 | 37.00 - 45.75 | 1.1663 times | Wed 31 July 2024 | 40.01 (-12.32%) | 46.24 | 39.30 - 46.39 | 0.8155 times | Fri 28 June 2024 | 45.63 (-5.59%) | 47.95 | 44.37 - 50.85 | 1.1505 times | Fri 31 May 2024 | 48.33 (3.07%) | 46.56 | 40.59 - 48.57 | 1.5373 times | Tue 30 April 2024 | 46.89 (5.66%) | 44.60 | 44.25 - 48.24 | 0.9069 times | Thu 28 March 2024 | 44.38 (-4.83%) | 46.78 | 43.51 - 49.50 | 1.1399 times | Thu 29 February 2024 | 46.63 (-0.98%) | 47.74 | 43.31 - 48.50 | 3.4011 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Partners GLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.55
Munafa value: 25 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 48 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.
GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 49.11 |
| 20 day DMA | 51.53 |
| 35 day DMA | 50.9 |
| 50 day DMA | 49.65 |
| 100 day DMA | 46.65 |
| 150 day DMA | 45.9 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 48.37 | 48.51 |
| 12 day EMA | 49 | 49.5 | 49.76 |
| 20 day EMA | 49.81 | 50.19 | 50.41 |
| 35 day EMA | 49.76 | 49.97 | 50.08 |
| 50 day EMA | 49.28 | 49.4 | 49.45 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 48.27 | 48.05 |
| 12 day SMA | 49.11 | 49.73 | 50.22 |
| 20 day SMA | 51.53 | 51.85 | 52.1 |
| 35 day SMA | 50.9 | 50.91 | 50.87 |
| 50 day SMA | 49.65 | 49.69 | 49.67 |
| 100 day SMA | 46.65 | 46.59 | 46.5 |
| 150 day SMA | 45.9 | 45.9 | 45.87 |
| 200 day SMA | 45.85 | 45.85 | 45.84 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
