Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 45.86 and 47.1
| Intraday Target 1 | 44.92 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 46.163333333333 |
| Intraday Target 4 | 46.79 |
| Intraday Target 5 | 47.4 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.17 (-0.54%) | 46.13 | 45.54 - 46.78 | 1.0484 times | Mon 23 March 2026 | 46.42 (-1.23%) | 46.81 | 46.26 - 47.29 | 1.2807 times | Fri 20 March 2026 | 47.00 (-2.99%) | 48.50 | 47.00 - 48.50 | 0.9892 times | Thu 19 March 2026 | 48.45 (2.06%) | 48.00 | 47.62 - 48.50 | 0.3601 times | Tue 17 March 2026 | 47.47 (0.21%) | 47.45 | 46.55 - 48.24 | 1.1022 times | Mon 16 March 2026 | 47.37 (1.91%) | 46.58 | 46.37 - 47.37 | 0.7282 times | Fri 13 March 2026 | 46.48 (-2.41%) | 47.03 | 45.56 - 47.94 | 1.6406 times | Thu 12 March 2026 | 47.63 (-0.06%) | 47.58 | 47.03 - 48.11 | 0.9096 times | Wed 11 March 2026 | 47.66 (0.08%) | 47.49 | 47.41 - 48.44 | 0.8274 times | Tue 10 March 2026 | 47.62 (-0.79%) | 47.75 | 47.61 - 48.83 | 1.1136 times | Mon 09 March 2026 | 48.00 (0.82%) | 47.79 | 47.18 - 48.44 | 0.9266 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 44.98 and 46.73
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.17 (-1.77%) | 46.81 | 45.54 - 47.29 | 0.4458 times | Fri 20 March 2026 | 47.00 (1.12%) | 46.58 | 46.37 - 48.50 | 0.6085 times | Fri 13 March 2026 | 46.48 (-2.37%) | 47.79 | 45.56 - 48.83 | 1.0368 times | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 1.2369 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.4045 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.7912 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.3801 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 1.9696 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.94 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.1865 times | Fri 23 January 2026 | 44.27 (-0.2%) | 43.99 | 43.99 - 45.60 | 0.6692 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 44.04 and 47.67
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 46.96 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.17 (-1.72%) | 47.20 | 45.54 - 49.17 | 0.579 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.9544 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7579 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0789 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9877 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8193 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.834 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0444 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.592 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3523 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1302 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 42.88 and 52.63
| Yearly Target 1 | 35.28 |
| Yearly Target 2 | 40.72 |
| Yearly Target 3 | 45.026666666667 |
| Yearly Target 4 | 50.47 |
| Yearly Target 5 | 54.78 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.17 (10.32%) | 41.77 | 39.58 - 49.33 | 0.1036 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6663 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0256 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.5903 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4336 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.3227 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.5401 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.831 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.802 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.6848 times | Fri 30 December 2016 | 19.45 (0%) | 16.62 | 12.28 - 19.95 | 1.7585 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Partners GLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global Partners GLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.69
Munafa value: 34 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term but the sell signal is initial and weak.
GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.7 |
| 35 day DMA | 47.81 |
| 50 day DMA | 47.06 |
| 100 day DMA | 45.09 |
| 150 day DMA | 46.49 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 47.14 | 47.5 |
| 12 day EMA | 47.25 | 47.45 | 47.64 |
| 20 day EMA | 47.38 | 47.51 | 47.63 |
| 35 day EMA | 47.02 | 47.07 | 47.11 |
| 50 day EMA | 46.6 | 46.62 | 46.63 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.34 | 47.35 |
| 12 day SMA | 47.32 | 47.52 | 47.67 |
| 20 day SMA | 47.7 | 47.83 | 47.93 |
| 35 day SMA | 47.81 | 47.82 | 47.85 |
| 50 day SMA | 47.06 | 46.99 | 46.9 |
| 100 day SMA | 45.09 | 45.09 | 45.09 |
| 150 day SMA | 46.49 | 46.52 | 46.55 |
| 200 day SMA | 47.95 | 47.98 | 48.01 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
