Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 52.24 and 53.25
| Intraday Target 1 | 51.41 |
| Intraday Target 2 | 52.06 |
| Intraday Target 3 | 52.423333333333 |
| Intraday Target 4 | 53.07 |
| Intraday Target 5 | 53.43 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.70 (0.42%) | 51.78 | 51.78 - 52.79 | 0.6148 times | Thu 03 September 2026 | 52.48 (-0.21%) | 52.83 | 52.04 - 52.83 | 0.8436 times | Wed 02 September 2026 | 52.59 (1.15%) | 51.76 | 51.63 - 52.69 | 1.4664 times | Tue 01 September 2026 | 51.99 (1.25%) | 51.24 | 51.22 - 52.01 | 1.5002 times | Mon 31 August 2026 | 51.35 (1.68%) | 50.37 | 50.37 - 51.56 | 0.8834 times | Fri 28 August 2026 | 50.50 (0.2%) | 50.42 | 49.90 - 50.79 | 0.8953 times | Thu 27 August 2026 | 50.40 (0.64%) | 49.66 | 49.66 - 50.40 | 0.6466 times | Wed 26 August 2026 | 50.08 (0.68%) | 49.27 | 49.27 - 50.20 | 0.7362 times | Tue 25 August 2026 | 49.74 (-1.33%) | 50.39 | 49.55 - 50.39 | 1.0585 times | Mon 24 August 2026 | 50.41 (0.06%) | 50.02 | 49.72 - 50.50 | 1.355 times | Fri 21 August 2026 | 50.38 (-0.38%) | 50.75 | 49.88 - 50.75 | 1.1162 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 51.54 and 54
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.966666666667 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 54.43 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.70 (4.36%) | 50.37 | 50.37 - 52.83 | 0.7176 times | Fri 28 August 2026 | 50.50 (0.24%) | 50.02 | 49.27 - 50.79 | 0.6342 times | Fri 21 August 2026 | 50.38 (-0.89%) | 50.83 | 49.88 - 51.54 | 0.8356 times | Fri 14 August 2026 | 50.83 (1.3%) | 49.20 | 48.80 - 51.58 | 1.8434 times | Fri 07 August 2026 | 50.18 (1.44%) | 49.68 | 48.15 - 50.36 | 1.1847 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 0.9136 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.7084 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.8324 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.8216 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.5085 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.8864 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 51.96 and 53.57
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 52.25 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.70 (2.63%) | 51.24 | 51.22 - 52.83 | 0.1734 times | Mon 31 August 2026 | 51.35 (3.8%) | 49.68 | 48.15 - 51.58 | 1.3386 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.1677 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.4623 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.3312 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6025 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.7093 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.734 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6263 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8546 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.8163 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 46.14 and 59.39
| Yearly Target 1 | 35.12 |
| Yearly Target 2 | 43.91 |
| Yearly Target 3 | 48.37 |
| Yearly Target 4 | 57.16 |
| Yearly Target 5 | 61.62 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.70 (25.93%) | 41.77 | 39.58 - 52.83 | 0.4887 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6397 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 0.9857 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.5158 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.3329 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.2694 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.5041 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.8116 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.7833 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.6688 times | Fri 30 December 2016 | 19.45 (0%) | 13.51 | 12.82 - 19.95 | 0.6299 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Partners GLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.41
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 51.1 |
| 20 day DMA | 50.85 |
| 35 day DMA | 49.98 |
| 50 day DMA | 49.36 |
| 100 day DMA | 48.42 |
| 150 day DMA | 47.94 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 51.89 | 51.6 |
| 12 day EMA | 51.42 | 51.19 | 50.96 |
| 20 day EMA | 50.88 | 50.69 | 50.5 |
| 35 day EMA | 50.02 | 49.86 | 49.71 |
| 50 day EMA | 49.25 | 49.11 | 48.97 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 51.78 | 51.37 |
| 12 day SMA | 51.1 | 50.93 | 50.78 |
| 20 day SMA | 50.85 | 50.72 | 50.52 |
| 35 day SMA | 49.98 | 49.84 | 49.74 |
| 50 day SMA | 49.36 | 49.23 | 49.06 |
| 100 day SMA | 48.42 | 48.35 | 48.28 |
| 150 day SMA | 47.94 | 47.91 | 47.87 |
| 200 day SMA | 46.84 | 46.78 | 46.73 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
