Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 48.93 and 50.86
| Intraday Target 1 | 47.46 |
| Intraday Target 2 | 48.47 |
| Intraday Target 3 | 49.386666666667 |
| Intraday Target 4 | 50.4 |
| Intraday Target 5 | 51.32 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.49 (1.21%) | 49.00 | 48.37 - 50.30 | 2.5137 times | Wed 13 May 2026 | 48.90 (0.33%) | 48.75 | 48.32 - 48.99 | 1.3335 times | Tue 12 May 2026 | 48.74 (1.95%) | 48.11 | 47.00 - 48.75 | 0.4009 times | Mon 11 May 2026 | 47.81 (-1.93%) | 48.22 | 47.65 - 48.75 | 1.1042 times | Fri 08 May 2026 | 48.75 (2.09%) | 47.75 | 47.34 - 49.57 | 1.6556 times | Thu 07 May 2026 | 47.75 (-0.19%) | 47.86 | 46.13 - 47.86 | 0.6597 times | Wed 06 May 2026 | 47.84 (-1.38%) | 48.48 | 46.66 - 48.95 | 0.7751 times | Tue 05 May 2026 | 48.51 (1.38%) | 47.96 | 47.80 - 49.00 | 0.2377 times | Mon 04 May 2026 | 47.85 (-2.33%) | 49.00 | 47.81 - 49.33 | 0.3362 times | Fri 01 May 2026 | 48.99 (1.55%) | 48.25 | 48.03 - 49.32 | 0.9833 times | Thu 30 April 2026 | 48.24 (1.58%) | 47.50 | 45.81 - 48.78 | 0.626 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 48.25 and 51.55
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 48.93 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.49 (1.52%) | 48.22 | 47.00 - 50.30 | 1.7572 times | Fri 08 May 2026 | 48.75 (-0.49%) | 49.00 | 46.13 - 49.57 | 1.2031 times | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 0.9532 times | Fri 24 April 2026 | 46.39 (1.42%) | 45.47 | 45.04 - 47.47 | 0.8461 times | Fri 17 April 2026 | 45.74 (-0.48%) | 46.71 | 44.58 - 46.71 | 0.6886 times | Fri 10 April 2026 | 45.96 (2.13%) | 44.56 | 44.56 - 47.98 | 0.8188 times | Thu 02 April 2026 | 45.00 (1.42%) | 44.24 | 40.83 - 45.27 | 1.2719 times | Fri 27 March 2026 | 44.37 (-5.6%) | 46.81 | 44.00 - 47.29 | 1.0599 times | Fri 20 March 2026 | 47.00 (1.12%) | 46.58 | 46.37 - 48.50 | 0.5183 times | Fri 13 March 2026 | 46.48 (-2.37%) | 47.79 | 45.56 - 48.83 | 0.883 times | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 1.0534 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.81 and 51.98
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 48.64 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.49 (2.59%) | 48.25 | 46.13 - 50.30 | 0.7024 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.7635 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.8988 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.9302 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7937 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.083 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.0343 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8058 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.9205 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0678 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.62 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 44.54 and 55.26
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 46.456666666667 |
| Yearly Target 4 | 53.33 |
| Yearly Target 5 | 57.18 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.49 (18.26%) | 41.77 | 39.58 - 50.30 | 0.178 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6606 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0179 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.5653 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.3765 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.3108 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.5533 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.8381 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.8089 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.6906 times | Fri 30 December 2016 | 19.45 (0%) | 13.11 | 12.28 - 19.95 | 1.2534 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Partners GLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Partners GLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.16
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 48.36 |
| 20 day DMA | 47.54 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.75 |
| 100 day DMA | 46.1 |
| 150 day DMA | 45.49 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.49 | 48.29 |
| 12 day EMA | 48.25 | 48.03 | 47.87 |
| 20 day EMA | 47.78 | 47.6 | 47.46 |
| 35 day EMA | 47.43 | 47.31 | 47.22 |
| 50 day EMA | 47.08 | 46.98 | 46.9 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.39 | 48.18 |
| 12 day SMA | 48.36 | 48.18 | 47.95 |
| 20 day SMA | 47.54 | 47.33 | 47.16 |
| 35 day SMA | 46.5 | 46.38 | 46.3 |
| 50 day SMA | 46.75 | 46.74 | 46.74 |
| 100 day SMA | 46.1 | 46.03 | 45.98 |
| 150 day SMA | 45.49 | 45.48 | 45.48 |
| 200 day SMA | 46.89 | 46.9 | 46.91 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
