Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 47.85 and 49.58
| Intraday Target 1 | 46.49 |
| Intraday Target 2 | 47.48 |
| Intraday Target 3 | 48.22 |
| Intraday Target 4 | 49.21 |
| Intraday Target 5 | 49.95 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.47 (2.87%) | 47.67 | 47.23 - 48.96 | 0.7242 times | Mon 06 July 2026 | 47.12 (-0.74%) | 46.30 | 46.30 - 48.06 | 0.5305 times | Thu 02 July 2026 | 47.47 (0.13%) | 47.45 | 46.79 - 48.32 | 1.061 times | Wed 01 July 2026 | 47.41 (1.76%) | 46.55 | 46.55 - 47.45 | 0.5322 times | Tue 30 June 2026 | 46.59 (-0.91%) | 47.25 | 46.48 - 47.58 | 0.849 times | Mon 29 June 2026 | 47.02 (1.12%) | 46.20 | 46.20 - 47.49 | 0.7538 times | Fri 26 June 2026 | 46.50 (0.69%) | 46.16 | 45.91 - 47.06 | 1.1516 times | Thu 25 June 2026 | 46.18 (4.76%) | 43.86 | 43.86 - 46.63 | 1.9077 times | Wed 24 June 2026 | 44.08 (-4.34%) | 46.00 | 43.82 - 46.50 | 1.2615 times | Tue 23 June 2026 | 46.08 (6.94%) | 43.44 | 43.44 - 46.52 | 1.2285 times | Mon 22 June 2026 | 43.09 (1.2%) | 42.44 | 41.81 - 44.25 | 0.5658 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.39 and 50.05
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.91 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.47 (2.11%) | 46.30 | 46.30 - 48.96 | 0.4158 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.0592 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.0267 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 1.9974 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 0.8413 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.5671 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.4536 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 1.1659 times | Fri 15 May 2026 | 49.22 (0.96%) | 48.22 | 47.00 - 50.30 | 0.9809 times | Fri 08 May 2026 | 48.75 (-0.49%) | 49.00 | 46.13 - 49.57 | 0.4919 times | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 0.3898 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.39 and 50.05
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 47.91 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.47 (4.04%) | 46.55 | 46.30 - 48.96 | 0.4253 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.6874 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.453 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6576 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.7742 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.8012 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6836 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.9328 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.8909 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.694 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.6541 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 44.03 and 56.45
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 41.37 |
| Yearly Target 3 | 46.683333333333 |
| Yearly Target 4 | 53.79 |
| Yearly Target 5 | 59.1 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.47 (15.82%) | 41.77 | 39.58 - 52.00 | 0.3709 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6476 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 0.9979 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.5346 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.3494 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.2851 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.5228 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.8216 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.793 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.6771 times | Fri 30 December 2016 | 19.45 (0%) | 13.70 | 12.28 - 19.95 | 0.9072 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.36 |
| 35 day DMA | 47.51 |
| 50 day DMA | 47.66 |
| 100 day DMA | 47.24 |
| 150 day DMA | 46.22 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 46.97 | 46.89 |
| 12 day EMA | 46.83 | 46.53 | 46.42 |
| 20 day EMA | 46.79 | 46.61 | 46.56 |
| 35 day EMA | 46.96 | 46.87 | 46.86 |
| 50 day EMA | 47.52 | 47.48 | 47.49 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.12 | 47 |
| 12 day SMA | 46.05 | 45.63 | 45.3 |
| 20 day SMA | 46.36 | 46.39 | 46.51 |
| 35 day SMA | 47.51 | 47.54 | 47.59 |
| 50 day SMA | 47.66 | 47.63 | 47.62 |
| 100 day SMA | 47.24 | 47.22 | 47.22 |
| 150 day SMA | 46.22 | 46.17 | 46.14 |
| 200 day SMA | 46.21 | 46.23 | 46.25 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
