Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 47.6 and 49.11
| Intraday Target 1 | 47.31 |
| Intraday Target 2 | 47.88 |
| Intraday Target 3 | 48.816666666667 |
| Intraday Target 4 | 49.39 |
| Intraday Target 5 | 50.33 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.46 (-0.35%) | 49.04 | 48.24 - 49.75 | 1.5521 times | Tue 28 July 2026 | 48.63 (0.85%) | 47.87 | 47.87 - 49.08 | 0.6152 times | Mon 27 July 2026 | 48.22 (-0.33%) | 48.38 | 48.03 - 49.25 | 0.8238 times | Fri 24 July 2026 | 48.38 (0.12%) | 48.25 | 48.25 - 49.25 | 1.0412 times | Thu 23 July 2026 | 48.32 (-1.53%) | 48.94 | 48.27 - 49.17 | 0.8644 times | Wed 22 July 2026 | 49.07 (1.7%) | 48.81 | 48.53 - 49.25 | 0.8768 times | Tue 21 July 2026 | 48.25 (-0.21%) | 48.39 | 47.62 - 48.78 | 1.05 times | Mon 20 July 2026 | 48.35 (1.15%) | 48.06 | 47.99 - 48.63 | 0.8238 times | Fri 17 July 2026 | 47.80 (-2.13%) | 49.08 | 47.77 - 49.24 | 1.2533 times | Thu 16 July 2026 | 48.84 (2.05%) | 48.08 | 47.36 - 49.50 | 1.0995 times | Wed 15 July 2026 | 47.86 (-1.85%) | 48.50 | 47.61 - 49.18 | 0.9033 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 48.17 and 50.05
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 48.693333333333 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.46 (0.17%) | 48.38 | 47.87 - 49.75 | 0.3581 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.5574 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.655 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.6465 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.187 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.2711 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.2383 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 0.9428 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.6355 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.5083 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 1.3066 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.38 and 50.83
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 48.17 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.46 (4.01%) | 46.55 | 46.30 - 49.75 | 1.0551 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.5107 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.3574 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6144 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.7232 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7485 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6386 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8714 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.8323 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.6484 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.5453 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 44.02 and 56.44
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 41.36 |
| Yearly Target 3 | 46.68 |
| Yearly Target 4 | 53.78 |
| Yearly Target 5 | 59.1 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.46 (15.79%) | 41.77 | 39.58 - 52.00 | 0.4044 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6454 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 0.9945 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.5292 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.3447 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.2806 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.5175 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.8188 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.7902 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.6747 times | Fri 30 December 2016 | 19.45 (0%) | 13.41 | 12.82 - 19.95 | 0.7593 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.3 |
| 35 day DMA | 47.26 |
| 50 day DMA | 47.78 |
| 100 day DMA | 47.28 |
| 150 day DMA | 46.71 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.46 | 48.37 |
| 12 day EMA | 48.33 | 48.31 | 48.25 |
| 20 day EMA | 48.14 | 48.11 | 48.05 |
| 35 day EMA | 48.14 | 48.12 | 48.09 |
| 50 day EMA | 47.93 | 47.91 | 47.88 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.52 | 48.45 |
| 12 day SMA | 48.41 | 48.43 | 48.4 |
| 20 day SMA | 48.3 | 48.21 | 48.13 |
| 35 day SMA | 47.26 | 47.27 | 47.28 |
| 50 day SMA | 47.78 | 47.8 | 47.82 |
| 100 day SMA | 47.28 | 47.27 | 47.28 |
| 150 day SMA | 46.71 | 46.67 | 46.63 |
| 200 day SMA | 46.07 | 46.07 | 46.06 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
