Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 48.25 and 49.46
| Intraday Target 1 | 47.32 |
| Intraday Target 2 | 47.97 |
| Intraday Target 3 | 48.526666666667 |
| Intraday Target 4 | 49.18 |
| Intraday Target 5 | 49.74 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.63 (0.85%) | 47.87 | 47.87 - 49.08 | 0.6578 times | Mon 27 July 2026 | 48.22 (-0.33%) | 48.38 | 48.03 - 49.25 | 0.8809 times | Fri 24 July 2026 | 48.38 (0.12%) | 48.25 | 48.25 - 49.25 | 1.1134 times | Thu 23 July 2026 | 48.32 (-1.53%) | 48.94 | 48.27 - 49.17 | 0.9244 times | Wed 22 July 2026 | 49.07 (1.7%) | 48.81 | 48.53 - 49.25 | 0.9376 times | Tue 21 July 2026 | 48.25 (-0.21%) | 48.39 | 47.62 - 48.78 | 1.1229 times | Mon 20 July 2026 | 48.35 (1.15%) | 48.06 | 47.99 - 48.63 | 0.8809 times | Fri 17 July 2026 | 47.80 (-2.13%) | 49.08 | 47.77 - 49.24 | 1.3403 times | Thu 16 July 2026 | 48.84 (2.05%) | 48.08 | 47.36 - 49.50 | 1.1758 times | Wed 15 July 2026 | 47.86 (-1.85%) | 48.50 | 47.61 - 49.18 | 0.966 times | Tue 14 July 2026 | 48.76 (0.06%) | 48.72 | 48.15 - 49.24 | 1.0907 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 48.25 and 49.63
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.583333333333 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.63 (0.52%) | 48.38 | 47.87 - 49.25 | 0.1755 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.568 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.6674 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.6587 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.2095 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.3141 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.2807 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 0.9607 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.6475 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.5179 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 1.3313 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.47 and 50.67
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 48.143333333333 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.63 (4.38%) | 46.55 | 46.30 - 49.50 | 0.9922 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.5283 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.3669 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6187 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.7283 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7537 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6431 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8775 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.8381 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.6529 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.5562 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 44.11 and 56.53
| Yearly Target 1 | 34.32 |
| Yearly Target 2 | 41.47 |
| Yearly Target 3 | 46.736666666667 |
| Yearly Target 4 | 53.89 |
| Yearly Target 5 | 59.16 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.63 (16.2%) | 41.77 | 39.58 - 52.00 | 0.4008 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6456 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 0.9948 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.5298 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.3452 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.2811 times | Thu 31 December 2020 | 16.62 (-17.56%) | 20.33 | 6.30 - 20.47 | 1.518 times | Tue 31 December 2019 | 20.16 (23.68%) | 16.25 | 16.09 - 21.62 | 0.8191 times | Mon 31 December 2018 | 16.30 (0.62%) | 16.75 | 13.63 - 20.97 | 0.7905 times | Wed 27 December 2017 | 16.20 (-16.71%) | 19.60 | 15.80 - 21.95 | 0.675 times | Fri 30 December 2016 | 19.45 (0%) | 13.21 | 12.82 - 19.95 | 0.7687 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.21 |
| 35 day DMA | 47.27 |
| 50 day DMA | 47.8 |
| 100 day DMA | 47.27 |
| 150 day DMA | 46.67 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.37 | 48.44 |
| 12 day EMA | 48.31 | 48.25 | 48.26 |
| 20 day EMA | 48.11 | 48.05 | 48.03 |
| 35 day EMA | 48.12 | 48.09 | 48.08 |
| 50 day EMA | 47.95 | 47.92 | 47.91 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.45 | 48.47 |
| 12 day SMA | 48.43 | 48.4 | 48.42 |
| 20 day SMA | 48.21 | 48.13 | 48.04 |
| 35 day SMA | 47.27 | 47.28 | 47.32 |
| 50 day SMA | 47.8 | 47.82 | 47.83 |
| 100 day SMA | 47.27 | 47.28 | 47.28 |
| 150 day SMA | 46.67 | 46.63 | 46.6 |
| 200 day SMA | 46.07 | 46.06 | 46.07 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
