ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLP Historical charts - Global Partners LP

Historical charts for Stock GLP - Share Global Partners LP trades in NYSE under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 48
  • 12Day Average: 49.63
  • 20Day Average: 50.87
  • 50Day Average: 50.11
  • 100Day Average: 48.96
  • 150Day Average: 48.21

GLP Indicators & signals

Indicator MACD (12,26,9)

49.26, 50, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 11.11, 26.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 47.17 47.01 to 47.68 -0.78% 0.78 times
25 Fri Sep 2026 47.54 47.16 to 48.28 -0.65% 0.57 times
24 Thu Sep 2026 47.85 47.74 to 48.98 -0.68% 0.75 times
23 Wed Sep 2026 48.18 48.12 to 49.97 -2.17% 0.66 times
22 Tue Sep 2026 49.25 49.16 to 50.64 -2.71% 0.83 times
21 Mon Sep 2026 50.62 48.96 to 50.63 3.35% 1.28 times
18 Fri Sep 2026 48.98 48.98 to 50.73 -2.91% 1.71 times
17 Thu Sep 2026 50.45 50.12 to 51.36 -0.61% 0.87 times
16 Wed Sep 2026 50.76 50.06 to 51.21 -0.22% 0.93 times
15 Tue Sep 2026 50.87 50.59 to 51.83 -0.49% 1.42 times
14 Mon Sep 2026 51.12 51.11 to 52.90 -3.09% 0.98 times
11 Fri Sep 2026 52.75 52.12 to 53.74 -2.44% 0.64 times

Technical analysis forecast for GLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLP GLP at this time. Stock is falling and might fall more.

It appears as if GLP GLP gave a large move recently.

Stock of GLP (GLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLP stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 45.4 as target. However if you take a buy trade in GLP, then use 47.8 as stoploss and 49.86 as target.

Tomorrow's movement Prediction of GLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GLP is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLP Historical charts - Share Global Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GLP Historical charts - Share Global Partners LP

 

Back to top