ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLP Historical charts - Global Partners LP

Historical charts for Stock GLP - Share Global Partners LP trades in NYSE under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 47.41
  • 12Day Average: 46.05
  • 20Day Average: 46.36
  • 50Day Average: 47.69
  • 100Day Average: 47.25
  • 150Day Average: 46.27

GLP Indicators & signals

Indicator MACD (12,26,9)

46.83, 46.91, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 19.46, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 48.47 47.23 to 48.96 2.87% 0.74 times
06 Mon Jul 2026 47.12 46.30 to 48.06 -0.74% 0.54 times
02 Thu Jul 2026 47.47 46.79 to 48.32 0.13% 1.08 times
01 Wed Jul 2026 47.41 46.55 to 47.45 1.76% 0.54 times
30 Tue Jun 2026 46.59 46.48 to 47.58 -0.91% 0.86 times
29 Mon Jun 2026 47.02 46.20 to 47.49 1.12% 0.77 times
26 Fri Jun 2026 46.50 45.91 to 47.06 0.69% 1.17 times
25 Thu Jun 2026 46.18 43.86 to 46.63 4.76% 1.94 times
24 Wed Jun 2026 44.08 43.82 to 46.50 -4.34% 1.28 times
23 Tue Jun 2026 46.08 43.44 to 46.52 6.94% 1.25 times
22 Mon Jun 2026 43.09 41.81 to 44.25 1.2% 0.57 times
18 Thu Jun 2026 42.58 41.92 to 43.63 -1.89% 3.12 times

Technical analysis forecast of GLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLP GLP at this time. Stock is rising and might rise more.

It appears as if GLP GLP gave a large move recently.

Stock of GLP (GLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.8 as stoploss in an intra day sell trade for a target of 46.8. However, stock will show a bullish move above 48.8.

Tomorrow's movement Prediction of GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLP Historical charts - Share Global Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GLP Historical charts - Share Global Partners LP

 

Back to top