ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLP Historical charts - Global Partners LP

Historical charts for Stock GLP - Share Global Partners LP trades in NYSE under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 48.22
  • 12Day Average: 47.16
  • 20Day Average: 46.68
  • 50Day Average: 46.72
  • 100Day Average: 45.8
  • 150Day Average: 45.45

GLP Indicators & signals

Indicator MACD (12,26,9)

47.39, 46.82, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 13.92, 12.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 48.51 47.80 to 49.00 1.38% 0.44 times
04 Mon May 2026 47.85 47.81 to 49.33 -2.33% 0.62 times
01 Fri May 2026 48.99 48.03 to 49.32 1.55% 1.8 times
30 Thu Apr 2026 48.24 45.81 to 48.78 1.58% 1.15 times
29 Wed Apr 2026 47.49 46.58 to 48.25 0.55% 1 times
28 Tue Apr 2026 47.23 45.60 to 47.25 2.36% 0.89 times
27 Mon Apr 2026 46.14 46.02 to 46.83 -0.54% 0.48 times
24 Fri Apr 2026 46.39 45.80 to 47.25 -1.65% 0.4 times
23 Thu Apr 2026 47.17 46.00 to 47.47 1.75% 2.11 times
22 Wed Apr 2026 46.36 45.04 to 46.61 0.74% 1.15 times
21 Tue Apr 2026 46.02 45.20 to 46.72 1.19% 0.4 times
20 Mon Apr 2026 45.48 45.34 to 46.16 -0.57% 0.65 times

Technical analysis forecast of GLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLP GLP at this time. Stock is rising and might rise more.

It appears as if GLP GLP gave a large move recently.

Stock of GLP (GLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLP stays above 48, but if it comes below 48, then a intra day sell could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 46.97 as target. However if you take a buy trade in GLP, then use 48 as stoploss and 49.3 as target.

Tomorrow's movement Prediction of GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLP Historical charts - Share Global Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GLP Historical charts - Share Global Partners LP

 

Back to top