ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLP Historical charts - Global Partners LP

Historical charts for Stock GLP - Share Global Partners LP trades in NYSE under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 47.34
  • 12Day Average: 47.52
  • 20Day Average: 47.83
  • 50Day Average: 46.99
  • 100Day Average: 45.09
  • 150Day Average: 46.52

GLP Indicators & signals

Indicator MACD (12,26,9)

47.45, 47.48, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

24, 13.77, 22.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 46.42 46.26 to 47.29 -1.23% 1.34 times
20 Fri Mar 2026 47.00 47.00 to 48.50 -2.99% 1.04 times
19 Thu Mar 2026 48.45 47.62 to 48.50 2.06% 0.38 times
17 Tue Mar 2026 47.47 46.55 to 48.24 0.21% 1.16 times
16 Mon Mar 2026 47.37 46.37 to 47.37 1.91% 0.76 times
13 Fri Mar 2026 46.48 45.56 to 47.94 -2.41% 1.72 times
12 Thu Mar 2026 47.63 47.03 to 48.11 -0.06% 0.96 times
11 Wed Mar 2026 47.66 47.41 to 48.44 0.08% 0.87 times
10 Tue Mar 2026 47.62 47.61 to 48.83 -0.79% 1.17 times
09 Mon Mar 2026 48.00 47.18 to 48.44 0.82% 0.97 times
06 Fri Mar 2026 47.61 47.41 to 49.03 -1.84% 0.97 times
05 Thu Mar 2026 48.50 47.76 to 48.91 0.54% 2.03 times

Technical analysis forecast for GLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLP GLP at this time. Stock is falling and might fall more.

It appears as if GLP GLP gave a large move recently.

Stock of GLP (GLP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLP stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 46 as target. However if you take a buy trade in GLP, then use 46.8 as stoploss and 47.55 as target.

Tomorrow's movement Prediction of GLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.69

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLP Historical charts - Share Global Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GLP Historical charts - Share Global Partners LP

 

Back to top