Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 36.51 and 37.35
| Intraday Target 1 | 35.86 |
| Intraday Target 2 | 36.31 |
| Intraday Target 3 | 36.7 |
| Intraday Target 4 | 37.15 |
| Intraday Target 5 | 37.54 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.76 (1.46%) | 36.75 | 36.25 - 37.09 | 1.1927 times | Thu 16 July 2026 | 36.23 (0.5%) | 36.30 | 35.99 - 36.57 | 1.0812 times | Wed 15 July 2026 | 36.05 (-1.12%) | 36.24 | 35.59 - 36.88 | 1.2128 times | Tue 14 July 2026 | 36.46 (0.61%) | 36.09 | 35.71 - 36.48 | 1.3961 times | Mon 13 July 2026 | 36.24 (2.11%) | 35.84 | 35.75 - 36.52 | 1.021 times | Fri 10 July 2026 | 35.49 (-3.38%) | 36.90 | 34.87 - 36.90 | 0.6281 times | Thu 09 July 2026 | 36.73 (-1.34%) | 36.77 | 36.64 - 37.09 | 0.6426 times | Wed 08 July 2026 | 37.23 (-1.64%) | 38.40 | 37.15 - 38.50 | 0.7307 times | Tue 07 July 2026 | 37.85 (1.47%) | 37.32 | 37.32 - 38.18 | 0.9915 times | Mon 06 July 2026 | 37.30 (-1.35%) | 37.91 | 37.28 - 38.02 | 1.1033 times | Thu 02 July 2026 | 37.81 (2.27%) | 37.52 | 37.28 - 38.04 | 1.209 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 36.18 and 37.68
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.48 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.76 (3.58%) | 35.84 | 35.59 - 37.09 | 1.0843 times | Fri 10 July 2026 | 35.49 (-6.14%) | 37.91 | 34.87 - 38.50 | 0.7523 times | Thu 02 July 2026 | 37.81 (1.18%) | 37.40 | 36.28 - 38.04 | 0.928 times | Fri 26 June 2026 | 37.37 (2.69%) | 36.44 | 35.93 - 37.76 | 1.2983 times | Thu 18 June 2026 | 36.39 (-5.7%) | 38.23 | 36.14 - 38.67 | 1.2544 times | Fri 12 June 2026 | 38.59 (-1.3%) | 39.21 | 37.32 - 39.67 | 1.0458 times | Fri 05 June 2026 | 39.10 (0.39%) | 39.09 | 39.01 - 40.64 | 1.0301 times | Fri 29 May 2026 | 38.95 (-5.12%) | 40.90 | 38.82 - 41.27 | 0.9282 times | Fri 22 May 2026 | 41.05 (-3.32%) | 42.39 | 40.59 - 43.31 | 0.8468 times | Fri 15 May 2026 | 42.46 (4.79%) | 41.44 | 40.41 - 42.47 | 0.8318 times | Fri 08 May 2026 | 40.52 (-4.95%) | 42.81 | 39.91 - 43.40 | 0.8395 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 34 and 37.63
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 36.71 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.76 (-1.16%) | 37.23 | 34.87 - 38.50 | 0.4885 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.0813 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7648 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.3039 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2615 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0437 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0962 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1558 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7675 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0367 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1466 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 34.72 and 50.35
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 30.19 |
| Yearly Target 3 | 39.25 |
| Yearly Target 4 | 45.82 |
| Yearly Target 5 | 54.88 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.76 (4.25%) | 34.92 | 32.68 - 48.31 | 0.3166 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.5243 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.4352 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 0.688 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 0.9469 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 0.9742 times | Thu 31 December 2020 | 6.70 (38.14%) | 4.89 | 1.61 - 9.41 | 1.7699 times | Tue 31 December 2019 | 4.85 (-49.32%) | 9.36 | 3.26 - 12.14 | 1.838 times | Mon 31 December 2018 | 9.57 (-43.57%) | 17.66 | 9.23 - 18.60 | 1.3897 times | Wed 27 December 2017 | 16.96 (-50.64%) | 33.61 | 15.33 - 36.40 | 1.1171 times | Fri 30 December 2016 | 34.36 (0%) | 43.75 | 31.20 - 46.96 | 0.5052 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RangeResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangeResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.73 |
| 35 day DMA | 37.62 |
| 50 day DMA | 38.71 |
| 100 day DMA | 40.74 |
| 150 day DMA | 39.1 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.3 | 36.33 |
| 12 day EMA | 36.64 | 36.62 | 36.69 |
| 20 day EMA | 36.98 | 37 | 37.08 |
| 35 day EMA | 37.88 | 37.95 | 38.05 |
| 50 day EMA | 38.84 | 38.92 | 39.03 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.09 | 36.19 |
| 12 day SMA | 36.76 | 36.8 | 36.81 |
| 20 day SMA | 36.73 | 36.72 | 36.79 |
| 35 day SMA | 37.62 | 37.69 | 37.8 |
| 50 day SMA | 38.71 | 38.83 | 38.97 |
| 100 day SMA | 40.74 | 40.77 | 40.8 |
| 150 day SMA | 39.1 | 39.12 | 39.14 |
| 200 day SMA | 38.74 | 38.72 | 38.72 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
