Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 33.75 and 35.75
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 34.14 |
| Intraday Target 3 | 35.363333333333 |
| Intraday Target 4 | 36.14 |
| Intraday Target 5 | 37.36 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.91 (1.45%) | 36.27 | 34.59 - 36.59 | 1.2589 times | Fri 16 January 2026 | 34.41 (2.41%) | 33.33 | 33.22 - 34.44 | 0.8689 times | Thu 15 January 2026 | 33.60 (0.51%) | 33.20 | 32.68 - 34.19 | 0.9727 times | Wed 14 January 2026 | 33.43 (-0.92%) | 33.16 | 33.16 - 33.90 | 1.1537 times | Tue 13 January 2026 | 33.74 (0.3%) | 33.99 | 33.44 - 34.25 | 0.8774 times | Mon 12 January 2026 | 33.64 (0.57%) | 33.45 | 33.28 - 33.90 | 0.7616 times | Fri 09 January 2026 | 33.45 (-1.33%) | 33.76 | 32.91 - 33.94 | 1.365 times | Thu 08 January 2026 | 33.90 (-2.22%) | 34.57 | 33.64 - 34.98 | 0.9192 times | Wed 07 January 2026 | 34.67 (1.49%) | 34.38 | 34.13 - 34.95 | 0.6909 times | Tue 06 January 2026 | 34.16 (-1.56%) | 34.27 | 33.90 - 34.66 | 1.1318 times | Mon 05 January 2026 | 34.70 (-1.7%) | 34.89 | 33.57 - 35.05 | 1.3759 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 33.75 and 35.75
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.363333333333 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.91 (1.45%) | 36.27 | 34.59 - 36.59 | 0.3406 times | Fri 16 January 2026 | 34.41 (2.87%) | 33.45 | 32.68 - 34.44 | 1.2536 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.4832 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.5653 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.2037 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.6045 times | Fri 19 December 2025 | 34.51 (-5.22%) | 36.31 | 33.80 - 36.36 | 1.686 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.7606 times | Fri 05 December 2025 | 39.60 (0.28%) | 39.39 | 38.07 - 40.88 | 1.2895 times | Fri 28 November 2025 | 39.49 (3.7%) | 37.81 | 37.07 - 39.80 | 0.813 times | Fri 21 November 2025 | 38.08 (-0.39%) | 38.02 | 37.30 - 40.54 | 1.2782 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 31.84 and 35.75
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 34.726666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.91 (-0.99%) | 34.92 | 32.68 - 36.59 | 0.6761 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2306 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7891 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1145 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1789 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8389 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1699 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9034 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.957 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1416 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 0.9321 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 31.84 and 35.75
| Yearly Target 1 | 30.82 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 34.726666666667 |
| Yearly Target 4 | 36.77 |
| Yearly Target 5 | 38.64 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.91 (-0.99%) | 34.92 | 32.68 - 36.59 | 0.0302 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.5472 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.4548 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 0.7221 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 0.9987 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 1.0116 times | Thu 31 December 2020 | 6.70 (38.14%) | 4.89 | 1.61 - 9.41 | 1.8048 times | Tue 31 December 2019 | 4.85 (-49.32%) | 9.36 | 3.26 - 12.14 | 1.8743 times | Mon 31 December 2018 | 9.57 (-43.57%) | 17.66 | 9.23 - 18.60 | 1.4171 times | Wed 27 December 2017 | 16.96 (-50.64%) | 33.61 | 15.33 - 36.40 | 1.1391 times | Fri 30 December 2016 | 34.36 (39.62%) | 24.59 | 19.21 - 46.96 | 0.9319 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RangeResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangeResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangeResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 34.16 |
| 20 day DMA | 34.64 |
| 35 day DMA | 35.83 |
| 50 day DMA | 36.54 |
| 100 day DMA | 36.28 |
| 150 day DMA | 36.65 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 33.93 | 33.69 |
| 12 day EMA | 34.33 | 34.22 | 34.18 |
| 20 day EMA | 34.7 | 34.68 | 34.71 |
| 35 day EMA | 35.46 | 35.49 | 35.55 |
| 50 day EMA | 36.25 | 36.3 | 36.38 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 33.76 | 33.57 |
| 12 day SMA | 34.16 | 34.19 | 34.31 |
| 20 day SMA | 34.64 | 34.61 | 34.66 |
| 35 day SMA | 35.83 | 35.93 | 36.02 |
| 50 day SMA | 36.54 | 36.58 | 36.63 |
| 100 day SMA | 36.28 | 36.27 | 36.25 |
| 150 day SMA | 36.65 | 36.68 | 36.7 |
| 200 day SMA | 36.6 | 36.63 | 36.65 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
