Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 37 and 38.24
| Intraday Target 1 | 36.77 |
| Intraday Target 2 | 37.22 |
| Intraday Target 3 | 38.006666666667 |
| Intraday Target 4 | 38.46 |
| Intraday Target 5 | 39.25 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.68 (-4.85%) | 38.79 | 37.55 - 38.79 | 1.563 times | Fri 05 December 2025 | 39.60 (-0.2%) | 40.05 | 39.56 - 40.88 | 1.6633 times | Thu 04 December 2025 | 39.68 (-0.53%) | 39.98 | 39.58 - 40.45 | 0.7778 times | Wed 03 December 2025 | 39.89 (4.78%) | 38.45 | 38.42 - 39.92 | 1.0181 times | Tue 02 December 2025 | 38.07 (-3.03%) | 39.16 | 38.07 - 39.16 | 0.9457 times | Mon 01 December 2025 | 39.26 (-0.58%) | 39.39 | 38.91 - 39.56 | 0.7698 times | Fri 28 November 2025 | 39.49 (2.68%) | 38.72 | 38.55 - 39.80 | 0.5197 times | Wed 26 November 2025 | 38.46 (1.75%) | 37.96 | 37.96 - 38.98 | 0.9224 times | Tue 25 November 2025 | 37.80 (-1.18%) | 37.91 | 37.08 - 37.94 | 1.0631 times | Mon 24 November 2025 | 38.25 (0.45%) | 37.81 | 37.07 - 38.63 | 0.7572 times | Fri 21 November 2025 | 38.08 (-0.29%) | 38.07 | 37.44 - 38.56 | 0.8142 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 37 and 38.24
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 38.006666666667 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.68 (-4.85%) | 38.79 | 37.55 - 38.79 | 0.4001 times | Fri 05 December 2025 | 39.60 (0.28%) | 39.39 | 38.07 - 40.88 | 1.3245 times | Fri 28 November 2025 | 39.49 (3.7%) | 37.81 | 37.07 - 39.80 | 0.835 times | Fri 21 November 2025 | 38.08 (-0.39%) | 38.02 | 37.30 - 40.54 | 1.3129 times | Fri 14 November 2025 | 38.23 (1.73%) | 38.38 | 36.94 - 39.22 | 0.924 times | Fri 07 November 2025 | 37.58 (5.71%) | 36.37 | 36.00 - 37.83 | 0.8334 times | Fri 31 October 2025 | 35.55 (0%) | 34.93 | 34.70 - 35.84 | 0.2404 times | Fri 31 October 2025 | 35.55 (-5.5%) | 37.86 | 34.40 - 38.01 | 1.6415 times | Fri 24 October 2025 | 37.62 (4.59%) | 36.68 | 35.89 - 37.90 | 1.3274 times | Fri 17 October 2025 | 35.97 (-8.61%) | 36.66 | 35.38 - 37.64 | 1.1609 times | Tue 07 October 2025 | 39.36 (2.98%) | 38.68 | 37.90 - 39.43 | 0.3505 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 35.95 and 39.28
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 38.703333333333 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.68 (-4.58%) | 39.39 | 37.55 - 40.88 | 0.3717 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.8418 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.189 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.2576 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8949 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.248 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9638 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 1.0209 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.2178 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 0.9944 times | Fri 28 February 2025 | 37.12 (0.22%) | 37.55 | 35.55 - 40.49 | 1.0014 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 34 and 47.18
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 37.166666666667 |
| Yearly Target 4 | 44.01 |
| Yearly Target 5 | 50.35 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.68 (4.72%) | 36.60 | 30.32 - 43.50 | 0.4676 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.4187 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 0.6648 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 0.9194 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 0.9313 times | Thu 31 December 2020 | 6.70 (38.14%) | 4.89 | 1.61 - 9.41 | 1.6615 times | Tue 31 December 2019 | 4.85 (-49.32%) | 9.36 | 3.26 - 12.14 | 1.7255 times | Mon 31 December 2018 | 9.57 (-43.57%) | 17.66 | 9.23 - 18.60 | 1.3046 times | Wed 27 December 2017 | 16.96 (-50.64%) | 33.61 | 15.33 - 36.40 | 1.0487 times | Fri 30 December 2016 | 34.36 (39.62%) | 24.59 | 19.21 - 46.96 | 0.8579 times | Thu 31 December 2015 | 24.61 (0%) | 33.31 | 20.79 - 37.73 | 0.2394 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Range Resources RRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Range Resources RRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Range Resources RRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.84
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RangeResources in short term but the sell signal is initial and weak.
RangeResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RangeResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.7 |
| 20 day DMA | 38.61 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.69 |
| 100 day DMA | 36.36 |
| 150 day DMA | 37.24 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 39.37 | 39.25 |
| 12 day EMA | 38.74 | 38.93 | 38.81 |
| 20 day EMA | 38.48 | 38.56 | 38.45 |
| 35 day EMA | 38.1 | 38.13 | 38.04 |
| 50 day EMA | 37.61 | 37.61 | 37.53 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.3 | 39.28 |
| 12 day SMA | 38.7 | 38.84 | 38.79 |
| 20 day SMA | 38.61 | 38.61 | 38.46 |
| 35 day SMA | 37.74 | 37.69 | 37.58 |
| 50 day SMA | 37.69 | 37.65 | 37.56 |
| 100 day SMA | 36.36 | 36.38 | 36.37 |
| 150 day SMA | 37.24 | 37.22 | 37.19 |
| 200 day SMA | 37.07 | 37.08 | 37.08 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
