Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 40.91 and 41.82
| Intraday Target 1 | 40.73 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 41.636666666667 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42.55 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.46 (-0.43%) | 41.74 | 41.27 - 42.18 | 0.6725 times | Thu 27 August 2026 | 41.64 (0.22%) | 41.44 | 40.95 - 41.82 | 0.673 times | Wed 26 August 2026 | 41.55 (1.37%) | 40.72 | 40.72 - 42.43 | 0.8792 times | Tue 25 August 2026 | 40.99 (-0.63%) | 40.50 | 40.27 - 41.33 | 0.9797 times | Mon 24 August 2026 | 41.25 (0.46%) | 40.91 | 40.75 - 41.51 | 1.0123 times | Fri 21 August 2026 | 41.06 (0.96%) | 40.76 | 40.49 - 41.48 | 1.0388 times | Thu 20 August 2026 | 40.67 (0.87%) | 40.53 | 40.28 - 41.34 | 0.8679 times | Wed 19 August 2026 | 40.32 (1.15%) | 40.24 | 40.03 - 40.72 | 1.6454 times | Tue 18 August 2026 | 39.86 (1.27%) | 39.80 | 39.33 - 40.09 | 1.2182 times | Mon 17 August 2026 | 39.36 (-2.38%) | 40.31 | 38.97 - 40.38 | 1.013 times | Fri 14 August 2026 | 40.32 (1.03%) | 40.01 | 39.87 - 40.65 | 0.6257 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 40.87 and 43.03
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 41.386666666667 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.46 (0.97%) | 40.91 | 40.27 - 42.43 | 0.7481 times | Fri 21 August 2026 | 41.06 (1.84%) | 40.31 | 38.97 - 41.48 | 1.026 times | Fri 14 August 2026 | 40.32 (5.33%) | 38.94 | 38.71 - 40.87 | 0.7616 times | Fri 07 August 2026 | 38.28 (-4.61%) | 39.27 | 38.07 - 40.59 | 0.9461 times | Fri 31 July 2026 | 40.13 (2.98%) | 38.33 | 37.78 - 40.32 | 1.1731 times | Fri 24 July 2026 | 38.97 (6.01%) | 36.44 | 36.37 - 40.20 | 1.3455 times | Fri 17 July 2026 | 36.76 (3.58%) | 35.84 | 35.59 - 37.09 | 1.0674 times | Fri 10 July 2026 | 35.49 (-6.14%) | 37.91 | 34.87 - 38.50 | 0.7406 times | Thu 02 July 2026 | 37.81 (1.18%) | 37.40 | 36.28 - 38.04 | 0.9135 times | Fri 26 June 2026 | 37.37 (2.69%) | 36.44 | 35.93 - 37.76 | 1.2781 times | Thu 18 June 2026 | 36.39 (-5.7%) | 38.23 | 36.14 - 38.67 | 1.2348 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 39.77 and 44.13
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 40.653333333333 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.46 (3.31%) | 39.27 | 38.07 - 42.43 | 0.7321 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 1.0058 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.0542 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7456 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.2711 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2299 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0175 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0687 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1268 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7482 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0107 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 37.07 and 52.7
| Yearly Target 1 | 25.19 |
| Yearly Target 2 | 33.32 |
| Yearly Target 3 | 40.816666666667 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 56.45 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.46 (17.58%) | 34.92 | 32.68 - 48.31 | 0.3727 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.5212 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.4327 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 0.684 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 0.9414 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 0.9685 times | Thu 31 December 2020 | 6.70 (38.14%) | 4.89 | 1.61 - 9.41 | 1.7597 times | Tue 31 December 2019 | 4.85 (-49.32%) | 9.36 | 3.26 - 12.14 | 1.8274 times | Mon 31 December 2018 | 9.57 (-43.57%) | 17.66 | 9.23 - 18.60 | 1.3817 times | Wed 27 December 2017 | 16.96 (-50.64%) | 33.61 | 15.33 - 36.40 | 1.1106 times | Fri 30 December 2016 | 34.36 (0%) | 45.73 | 31.20 - 46.22 | 0.4021 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Range Resources RRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RangeResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangeResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RangeResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangeResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.71 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 40.7 |
| 20 day DMA | 40.23 |
| 35 day DMA | 39.23 |
| 50 day DMA | 38.52 |
| 100 day DMA | 39.75 |
| 150 day DMA | 40.02 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.26 | 41.07 |
| 12 day EMA | 40.82 | 40.7 | 40.53 |
| 20 day EMA | 40.33 | 40.21 | 40.06 |
| 35 day EMA | 39.51 | 39.39 | 39.26 |
| 50 day EMA | 38.73 | 38.62 | 38.5 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.3 | 41.1 |
| 12 day SMA | 40.7 | 40.59 | 40.51 |
| 20 day SMA | 40.23 | 40.16 | 40.06 |
| 35 day SMA | 39.23 | 39.06 | 38.92 |
| 50 day SMA | 38.52 | 38.42 | 38.34 |
| 100 day SMA | 39.75 | 39.78 | 39.8 |
| 150 day SMA | 40.02 | 39.98 | 39.94 |
| 200 day SMA | 39.14 | 39.12 | 39.1 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
