ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets RangeResources

Strong intraday Stock price targets for RangeResources are 33.4 and 34.88

Intraday Target 132.96
Intraday Target 233.83
Intraday Target 334.44
Intraday Target 435.31
Intraday Target 535.92

Daily price and volume Range Resources

Date Closing Open Range Volume
Mon 05 January 2026 34.70 (-1.7%) 34.89 33.57 - 35.05 1.7579 times
Fri 02 January 2026 35.30 (0.11%) 34.92 34.34 - 35.43 0.8514 times
Wed 31 December 2025 35.26 (-1.67%) 35.63 34.94 - 35.81 0.8566 times
Mon 29 December 2025 35.86 (0%) 35.61 35.44 - 36.00 0.962 times
Mon 29 December 2025 35.86 (1.53%) 35.61 35.44 - 36.00 0.962 times
Fri 26 December 2025 35.32 (0.2%) 35.49 35.08 - 35.53 0.5452 times
Wed 24 December 2025 35.25 (-1.89%) 35.53 35.14 - 35.56 0.5033 times
Tue 23 December 2025 35.93 (3.16%) 35.20 35.09 - 36.05 0.8693 times
Mon 22 December 2025 34.83 (0.93%) 34.51 34.33 - 35.00 0.9372 times
Fri 19 December 2025 34.51 (0.44%) 34.35 34.27 - 34.83 1.7552 times
Thu 18 December 2025 34.36 (-2.99%) 35.25 34.30 - 35.64 1.8569 times

 Daily chart RangeResources

Weekly price and charts RangeResources

Strong weekly Stock price targets for RangeResources RRC are 33.4 and 34.88

Weekly Target 132.96
Weekly Target 233.83
Weekly Target 334.44
Weekly Target 435.31
Weekly Target 535.92

Weekly price and volumes for Range Resources

Date Closing Open Range Volume
Mon 05 January 2026 34.70 (-1.7%) 34.89 33.57 - 35.05 0.3929 times
Fri 02 January 2026 35.30 (-1.56%) 35.61 34.34 - 36.00 0.5968 times
Mon 29 December 2025 35.86 (1.53%) 35.61 35.44 - 36.00 0.215 times
Fri 26 December 2025 35.32 (2.35%) 34.51 34.33 - 36.05 0.6381 times
Fri 19 December 2025 34.51 (-5.22%) 36.31 33.80 - 36.36 1.7799 times
Fri 12 December 2025 36.41 (-8.06%) 38.79 35.77 - 38.79 1.8586 times
Fri 05 December 2025 39.60 (0.28%) 39.39 38.07 - 40.88 1.3613 times
Fri 28 November 2025 39.49 (3.7%) 37.81 37.07 - 39.80 0.8582 times
Fri 21 November 2025 38.08 (-0.39%) 38.02 37.30 - 40.54 1.3494 times
Fri 14 November 2025 38.23 (1.73%) 38.38 36.94 - 39.22 0.9497 times
Fri 07 November 2025 37.58 (5.71%) 36.37 36.00 - 37.83 0.8565 times

 weekly chart RangeResources

Monthly price and charts RangeResources

Strong monthly Stock price targets for RangeResources RRC are 33.21 and 35.07

Monthly Target 132.71
Monthly Target 233.7
Monthly Target 334.566666666667
Monthly Target 435.56
Monthly Target 536.43

Monthly price and volumes Range Resources

Date Closing Open Range Volume
Mon 05 January 2026 34.70 (-1.59%) 34.92 33.57 - 35.43 0.1215 times
Wed 31 December 2025 35.26 (-10.71%) 39.39 33.80 - 40.88 1.3038 times
Fri 28 November 2025 39.49 (11.08%) 36.37 36.00 - 40.54 0.8361 times
Fri 31 October 2025 35.55 (-5.55%) 37.54 34.40 - 39.96 1.1808 times
Tue 30 September 2025 37.64 (9.83%) 34.00 33.78 - 37.97 1.249 times
Fri 29 August 2025 34.27 (-6.67%) 36.29 32.60 - 36.62 0.8888 times
Thu 31 July 2025 36.72 (-9.71%) 40.40 34.81 - 40.51 1.2395 times
Mon 30 June 2025 40.67 (6.91%) 39.24 37.01 - 43.50 0.9572 times
Fri 30 May 2025 38.04 (12.11%) 33.55 33.55 - 40.99 1.0139 times
Wed 30 April 2025 33.93 (-15.03%) 39.88 30.32 - 40.93 1.2095 times
Mon 31 March 2025 39.93 (7.57%) 37.52 34.32 - 41.25 0.9876 times

 monthly chart RangeResources

Yearly price and charts RangeResources

Strong yearly Stock price targets for RangeResources RRC are 33.21 and 35.07

Yearly Target 132.71
Yearly Target 233.7
Yearly Target 334.566666666667
Yearly Target 435.56
Yearly Target 536.43

Yearly price and volumes Range Resources

Date Closing Open Range Volume
Mon 05 January 2026 34.70 (-1.59%) 34.92 33.57 - 35.43 0.0051 times
Wed 31 December 2025 35.26 (-2%) 36.60 30.32 - 43.50 0.5486 times
Tue 31 December 2024 35.98 (18.2%) 30.87 27.29 - 39.33 0.4559 times
Fri 29 December 2023 30.44 (21.66%) 24.31 22.61 - 37.88 0.7239 times
Fri 30 December 2022 25.02 (40.33%) 17.69 16.71 - 37.44 1.0012 times
Fri 31 December 2021 17.83 (166.12%) 6.88 6.78 - 26.48 1.0141 times
Thu 31 December 2020 6.70 (38.14%) 4.89 1.61 - 9.41 1.8094 times
Tue 31 December 2019 4.85 (-49.32%) 9.36 3.26 - 12.14 1.879 times
Mon 31 December 2018 9.57 (-43.57%) 17.66 9.23 - 18.60 1.4207 times
Wed 27 December 2017 16.96 (-50.64%) 33.61 15.33 - 36.40 1.142 times
Fri 30 December 2016 34.36 (39.62%) 24.59 19.21 - 46.96 0.9343 times

Indicator Analysis of RangeResources

Tomorrow's movement Prediction of Range Resources RRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Range Resources RRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Range Resources RRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RangeResources (RRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RangeResources in short term and the sell signal is strong.

RangeResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RangeResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RangeResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.17 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.

RangeResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Range Resources RRC

DMA (daily moving average) of Range Resources RRC

DMA period DMA value
5 day DMA 35.4
12 day DMA 35.22
20 day DMA 35.88
35 day DMA 37.07
50 day DMA 37.02
100 day DMA 36.25
150 day DMA 36.96
200 day DMA 36.9

EMA (exponential moving average) of Range Resources RRC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1935.4335.49
12 day EMA35.4935.6335.69
20 day EMA35.8936.0136.08
35 day EMA36.2436.3336.39
50 day EMA36.836.8936.95

SMA (simple moving average) of Range Resources RRC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.435.5235.51
12 day SMA35.2235.235.23
20 day SMA35.8836.1336.36
35 day SMA37.0737.1837.28
50 day SMA37.0237.0537.08
100 day SMA36.2536.2536.25
150 day SMA36.9636.9937.02
200 day SMA36.936.9136.93

Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top