Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 42.95 and 44.21
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 42.72 |
| Intraday Target 3 | 43.183333333333 |
| Intraday Target 4 | 43.98 |
| Intraday Target 5 | 44.44 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.51 (1.47%) | 42.64 | 42.39 - 43.65 | 0.8127 times | Thu 12 March 2026 | 42.88 (2.22%) | 42.19 | 41.90 - 43.55 | 1.1583 times | Wed 11 March 2026 | 41.95 (3.22%) | 40.72 | 40.70 - 42.03 | 0.8771 times | Tue 10 March 2026 | 40.64 (-2.35%) | 41.16 | 40.31 - 41.38 | 0.7231 times | Mon 09 March 2026 | 41.62 (0.31%) | 41.92 | 41.19 - 42.30 | 1.0738 times | Fri 06 March 2026 | 41.49 (-0.81%) | 42.44 | 41.46 - 43.33 | 1.2305 times | Thu 05 March 2026 | 41.83 (0.67%) | 42.21 | 41.48 - 42.43 | 1.064 times | Wed 04 March 2026 | 41.55 (0.07%) | 40.86 | 40.37 - 41.71 | 1.0833 times | Tue 03 March 2026 | 41.52 (-0.86%) | 42.25 | 40.91 - 42.42 | 0.9108 times | Mon 02 March 2026 | 41.88 (1.45%) | 42.15 | 40.93 - 43.10 | 1.0664 times | Fri 27 February 2026 | 41.28 (5.6%) | 39.74 | 39.62 - 41.60 | 1.0849 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 41.91 and 45.25
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.49 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.51 (4.87%) | 41.92 | 40.31 - 43.65 | 1.2016 times | Fri 06 March 2026 | 41.49 (0.51%) | 42.15 | 40.37 - 43.33 | 1.3853 times | Fri 27 February 2026 | 41.28 (3.95%) | 39.71 | 37.67 - 41.60 | 1.2737 times | Fri 20 February 2026 | 39.71 (5.7%) | 37.06 | 36.08 - 39.86 | 0.7483 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 0.2881 times | Fri 13 February 2026 | 37.57 (2.73%) | 35.47 | 35.30 - 38.21 | 1.088 times | Fri 06 February 2026 | 36.57 (-3.38%) | 36.60 | 34.92 - 37.52 | 1.0118 times | Fri 30 January 2026 | 37.85 (4.16%) | 36.82 | 35.37 - 38.41 | 1.0841 times | Fri 23 January 2026 | 36.34 (5.61%) | 36.27 | 34.59 - 37.25 | 0.9196 times | Fri 16 January 2026 | 34.41 (2.87%) | 33.45 | 32.68 - 34.44 | 0.9994 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.1824 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 41.91 and 45.25
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 42.49 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.51 (5.4%) | 42.15 | 40.31 - 43.65 | 0.662 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.1285 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1078 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2096 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7756 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0955 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1587 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8245 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1499 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.888 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9406 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 38.1 and 49.07
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 36.24 |
| Yearly Target 3 | 39.946666666667 |
| Yearly Target 4 | 47.21 |
| Yearly Target 5 | 50.92 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.51 (23.4%) | 34.92 | 32.68 - 43.65 | 0.1302 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.5418 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.4502 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 0.7149 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 0.9887 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 1.0014 times | Thu 31 December 2020 | 6.70 (38.14%) | 4.89 | 1.61 - 9.41 | 1.7867 times | Tue 31 December 2019 | 4.85 (-49.32%) | 9.36 | 3.26 - 12.14 | 1.8555 times | Mon 31 December 2018 | 9.57 (-43.57%) | 17.66 | 9.23 - 18.60 | 1.4029 times | Wed 27 December 2017 | 16.96 (-50.64%) | 33.61 | 15.33 - 36.40 | 1.1277 times | Fri 30 December 2016 | 34.36 (0%) | 23.34 | 19.21 - 46.96 | 0.9072 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Range Resources RRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Range Resources RRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.41
Munafa value: 100 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RangeResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangeResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangeResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.9 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 41.6 |
| 20 day DMA | 40.31 |
| 35 day DMA | 38.67 |
| 50 day DMA | 37.44 |
| 100 day DMA | 37.26 |
| 150 day DMA | 36.64 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 41.92 | 41.44 |
| 12 day EMA | 41.46 | 41.09 | 40.77 |
| 20 day EMA | 40.52 | 40.2 | 39.92 |
| 35 day EMA | 39.16 | 38.9 | 38.67 |
| 50 day EMA | 37.75 | 37.52 | 37.3 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 41.72 | 41.51 |
| 12 day SMA | 41.6 | 41.24 | 40.88 |
| 20 day SMA | 40.31 | 40.01 | 39.69 |
| 35 day SMA | 38.67 | 38.47 | 38.28 |
| 50 day SMA | 37.44 | 37.28 | 37.14 |
| 100 day SMA | 37.26 | 37.2 | 37.13 |
| 150 day SMA | 36.64 | 36.59 | 36.54 |
| 200 day SMA | 37.13 | 37.11 | 37.09 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
