Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 43.53 and 44.45
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 43.27 |
| Intraday Target 3 | 43.783333333333 |
| Intraday Target 4 | 44.19 |
| Intraday Target 5 | 44.7 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.67 (0.51%) | 43.50 | 43.38 - 44.30 | 0.6228 times | Thu 02 April 2026 | 43.45 (-0.11%) | 44.85 | 43.05 - 44.90 | 0.8613 times | Wed 01 April 2026 | 43.50 (-3.72%) | 44.35 | 43.22 - 45.25 | 1.2527 times | Tue 31 March 2026 | 45.18 (-2.23%) | 46.67 | 44.41 - 47.01 | 1.0218 times | Mon 30 March 2026 | 46.21 (-3.02%) | 48.00 | 45.83 - 48.17 | 1.108 times | Fri 27 March 2026 | 47.65 (1.75%) | 47.26 | 47.00 - 48.31 | 1.0842 times | Thu 26 March 2026 | 46.83 (0.52%) | 46.82 | 46.67 - 47.75 | 0.7988 times | Wed 25 March 2026 | 46.59 (1.41%) | 45.36 | 45.31 - 46.69 | 0.9682 times | Tue 24 March 2026 | 45.94 (2.77%) | 44.96 | 44.92 - 46.18 | 1.0181 times | Mon 23 March 2026 | 44.70 (0.38%) | 43.70 | 43.44 - 45.29 | 1.2643 times | Fri 20 March 2026 | 44.53 (-1.68%) | 46.00 | 44.50 - 46.04 | 0.7529 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 43.53 and 44.45
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 43.783333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.67 (0.51%) | 43.50 | 43.38 - 44.30 | 0.1503 times | Thu 02 April 2026 | 43.45 (-8.81%) | 48.00 | 43.05 - 48.17 | 1.0239 times | Fri 27 March 2026 | 47.65 (7.01%) | 43.70 | 43.44 - 48.31 | 1.2386 times | Fri 20 March 2026 | 44.53 (2.34%) | 43.25 | 43.02 - 46.19 | 0.917 times | Fri 13 March 2026 | 43.51 (4.87%) | 41.92 | 40.31 - 43.65 | 1.3392 times | Fri 06 March 2026 | 41.49 (0.51%) | 42.15 | 40.37 - 43.33 | 1.5439 times | Fri 27 February 2026 | 41.28 (3.95%) | 39.71 | 37.67 - 41.60 | 1.4196 times | Fri 20 February 2026 | 39.71 (5.7%) | 37.06 | 36.08 - 39.86 | 0.834 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 0.3211 times | Fri 13 February 2026 | 37.57 (2.73%) | 35.47 | 35.30 - 38.21 | 1.2125 times | Fri 06 February 2026 | 36.57 (-3.38%) | 36.60 | 34.92 - 37.52 | 1.1277 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 42.26 and 44.46
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 43.99 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.67 (-3.34%) | 44.35 | 43.05 - 45.25 | 0.1535 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2908 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.1426 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1217 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2247 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7853 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1091 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1732 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8348 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1642 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.8991 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 38.18 and 53.81
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 34.8 |
| Yearly Target 3 | 41.553333333333 |
| Yearly Target 4 | 50.43 |
| Yearly Target 5 | 57.18 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.67 (23.85%) | 34.92 | 32.68 - 48.31 | 0.164 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.5399 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.4487 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 0.7124 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 0.9853 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 0.998 times | Thu 31 December 2020 | 6.70 (38.14%) | 4.89 | 1.61 - 9.41 | 1.7806 times | Tue 31 December 2019 | 4.85 (-49.32%) | 9.36 | 3.26 - 12.14 | 1.8491 times | Mon 31 December 2018 | 9.57 (-43.57%) | 17.66 | 9.23 - 18.60 | 1.3981 times | Wed 27 December 2017 | 16.96 (-50.64%) | 33.61 | 15.33 - 36.40 | 1.1238 times | Fri 30 December 2016 | 34.36 (0%) | 28.45 | 21.69 - 46.96 | 0.8046 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RangeResources in short term but the sell signal is initial and weak.
RangeResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RangeResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangeResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 45.3 |
| 20 day DMA | 44.13 |
| 35 day DMA | 42.12 |
| 50 day DMA | 40.41 |
| 100 day DMA | 38.45 |
| 150 day DMA | 37.69 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.58 | 45.15 |
| 12 day EMA | 44.52 | 44.68 | 44.9 |
| 20 day EMA | 43.87 | 43.89 | 43.94 |
| 35 day EMA | 42.24 | 42.16 | 42.08 |
| 50 day EMA | 40.35 | 40.21 | 40.08 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 45.2 | 45.87 |
| 12 day SMA | 45.3 | 45.27 | 45.28 |
| 20 day SMA | 44.13 | 44.04 | 43.94 |
| 35 day SMA | 42.12 | 41.92 | 41.72 |
| 50 day SMA | 40.41 | 40.26 | 40.11 |
| 100 day SMA | 38.45 | 38.39 | 38.32 |
| 150 day SMA | 37.69 | 37.63 | 37.56 |
| 200 day SMA | 37.56 | 37.54 | 37.52 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
