Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 33.82 and 35.04
| Intraday Target 1 | 32.8 |
| Intraday Target 2 | 33.61 |
| Intraday Target 3 | 34.023333333333 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 35.24 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.41 (2.41%) | 33.33 | 33.22 - 34.44 | 0.8588 times | Thu 15 January 2026 | 33.60 (0.51%) | 33.20 | 32.68 - 34.19 | 0.9615 times | Wed 14 January 2026 | 33.43 (-0.92%) | 33.16 | 33.16 - 33.90 | 1.1403 times | Tue 13 January 2026 | 33.74 (0.3%) | 33.99 | 33.44 - 34.25 | 0.8672 times | Mon 12 January 2026 | 33.64 (0.57%) | 33.45 | 33.28 - 33.90 | 0.7528 times | Fri 09 January 2026 | 33.45 (-1.33%) | 33.76 | 32.91 - 33.94 | 1.3492 times | Thu 08 January 2026 | 33.90 (-2.22%) | 34.57 | 33.64 - 34.98 | 0.9085 times | Wed 07 January 2026 | 34.67 (1.49%) | 34.38 | 34.13 - 34.95 | 0.6829 times | Tue 06 January 2026 | 34.16 (-1.56%) | 34.27 | 33.90 - 34.66 | 1.1187 times | Mon 05 January 2026 | 34.70 (-1.7%) | 34.89 | 33.57 - 35.05 | 1.36 times | Fri 02 January 2026 | 35.30 (0.11%) | 34.92 | 34.34 - 35.43 | 0.6587 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 33.55 and 35.31
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 33.843333333333 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.41 (2.87%) | 33.45 | 32.68 - 34.44 | 1.1462 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.356 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.5169 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.1862 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.5527 times | Fri 19 December 2025 | 34.51 (-5.22%) | 36.31 | 33.80 - 36.36 | 1.5415 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.6097 times | Fri 05 December 2025 | 39.60 (0.28%) | 39.39 | 38.07 - 40.88 | 1.1789 times | Fri 28 November 2025 | 39.49 (3.7%) | 37.81 | 37.07 - 39.80 | 0.7433 times | Fri 21 November 2025 | 38.08 (-0.39%) | 38.02 | 37.30 - 40.54 | 1.1686 times | Fri 14 November 2025 | 38.23 (1.73%) | 38.38 | 36.94 - 39.22 | 0.8225 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 32.17 and 34.92
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.41 (-2.41%) | 34.92 | 32.68 - 35.43 | 0.6097 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2394 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7947 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1225 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1873 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8448 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1782 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9099 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9638 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1497 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 0.9388 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 32.17 and 34.92
| Yearly Target 1 | 31.42 |
| Yearly Target 2 | 32.92 |
| Yearly Target 3 | 34.173333333333 |
| Yearly Target 4 | 35.67 |
| Yearly Target 5 | 36.92 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.41 (-2.41%) | 34.92 | 32.68 - 35.43 | 0.027 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.5474 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.4549 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 0.7224 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 0.999 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 1.0119 times | Thu 31 December 2020 | 6.70 (38.14%) | 4.89 | 1.61 - 9.41 | 1.8054 times | Tue 31 December 2019 | 4.85 (-49.32%) | 9.36 | 3.26 - 12.14 | 1.8749 times | Mon 31 December 2018 | 9.57 (-43.57%) | 17.66 | 9.23 - 18.60 | 1.4176 times | Wed 27 December 2017 | 16.96 (-50.64%) | 33.61 | 15.33 - 36.40 | 1.1395 times | Fri 30 December 2016 | 34.36 (39.62%) | 24.59 | 19.21 - 46.96 | 0.9322 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Range Resources RRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Range Resources RRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.25
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RangeResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangeResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.61 |
| 35 day DMA | 35.93 |
| 50 day DMA | 36.58 |
| 100 day DMA | 36.27 |
| 150 day DMA | 36.68 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.69 | 33.74 |
| 12 day EMA | 34.22 | 34.18 | 34.29 |
| 20 day EMA | 34.68 | 34.71 | 34.83 |
| 35 day EMA | 35.43 | 35.49 | 35.6 |
| 50 day EMA | 36.23 | 36.3 | 36.41 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.57 | 33.63 |
| 12 day SMA | 34.19 | 34.31 | 34.5 |
| 20 day SMA | 34.61 | 34.66 | 34.7 |
| 35 day SMA | 35.93 | 36.02 | 36.16 |
| 50 day SMA | 36.58 | 36.63 | 36.67 |
| 100 day SMA | 36.27 | 36.25 | 36.25 |
| 150 day SMA | 36.68 | 36.7 | 36.73 |
| 200 day SMA | 36.63 | 36.65 | 36.68 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
