Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 33.3 and 34.04
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 33.09 |
| Intraday Target 3 | 33.496666666667 |
| Intraday Target 4 | 33.83 |
| Intraday Target 5 | 34.24 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.43 (-0.92%) | 33.16 | 33.16 - 33.90 | 1.2002 times | Tue 13 January 2026 | 33.74 (0.3%) | 33.99 | 33.44 - 34.25 | 0.9128 times | Mon 12 January 2026 | 33.64 (0.57%) | 33.45 | 33.28 - 33.90 | 0.7923 times | Fri 09 January 2026 | 33.45 (-1.33%) | 33.76 | 32.91 - 33.94 | 1.4201 times | Thu 08 January 2026 | 33.90 (-2.22%) | 34.57 | 33.64 - 34.98 | 0.9562 times | Wed 07 January 2026 | 34.67 (1.49%) | 34.38 | 34.13 - 34.95 | 0.7187 times | Tue 06 January 2026 | 34.16 (-1.56%) | 34.27 | 33.90 - 34.66 | 1.1775 times | Mon 05 January 2026 | 34.70 (-1.7%) | 34.89 | 33.57 - 35.05 | 1.4314 times | Fri 02 January 2026 | 35.30 (0.11%) | 34.92 | 34.34 - 35.43 | 0.6933 times | Wed 31 December 2025 | 35.26 (-1.67%) | 35.63 | 34.94 - 35.81 | 0.6975 times | Mon 29 December 2025 | 35.86 (0%) | 35.61 | 35.44 - 36.00 | 0.7833 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 32.75 and 33.84
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.613333333333 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.43 (-0.06%) | 33.45 | 33.16 - 34.25 | 0.7237 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.4207 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.5415 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.1951 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.579 times | Fri 19 December 2025 | 34.51 (-5.22%) | 36.31 | 33.80 - 36.36 | 1.6151 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.6865 times | Fri 05 December 2025 | 39.60 (0.28%) | 39.39 | 38.07 - 40.88 | 1.2352 times | Fri 28 November 2025 | 39.49 (3.7%) | 37.81 | 37.07 - 39.80 | 0.7787 times | Fri 21 November 2025 | 38.08 (-0.39%) | 38.02 | 37.30 - 40.54 | 1.2244 times | Fri 14 November 2025 | 38.23 (1.73%) | 38.38 | 36.94 - 39.22 | 0.8618 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 31.91 and 34.43
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 33.923333333333 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.43 (-5.19%) | 34.92 | 32.91 - 35.43 | 0.5109 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2524 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.8031 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1343 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1998 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8537 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1906 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9194 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9739 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1618 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 0.9487 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 31.91 and 34.43
| Yearly Target 1 | 31.4 |
| Yearly Target 2 | 32.42 |
| Yearly Target 3 | 33.923333333333 |
| Yearly Target 4 | 34.94 |
| Yearly Target 5 | 36.44 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.43 (-5.19%) | 34.92 | 32.91 - 35.43 | 0.0224 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.5477 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.4551 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 0.7227 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 0.9995 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 1.0124 times | Thu 31 December 2020 | 6.70 (38.14%) | 4.89 | 1.61 - 9.41 | 1.8062 times | Tue 31 December 2019 | 4.85 (-49.32%) | 9.36 | 3.26 - 12.14 | 1.8757 times | Mon 31 December 2018 | 9.57 (-43.57%) | 17.66 | 9.23 - 18.60 | 1.4182 times | Wed 27 December 2017 | 16.96 (-50.64%) | 33.61 | 15.33 - 36.40 | 1.14 times | Fri 30 December 2016 | 34.36 (39.62%) | 24.59 | 19.21 - 46.96 | 0.9327 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Range Resources RRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RangeResources in short term and the sell signal is strong.
RangeResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RangeResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangeResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 34.5 |
| 20 day DMA | 34.7 |
| 35 day DMA | 36.16 |
| 50 day DMA | 36.67 |
| 100 day DMA | 36.25 |
| 150 day DMA | 36.73 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.89 | 33.97 |
| 12 day EMA | 34.29 | 34.45 | 34.58 |
| 20 day EMA | 34.83 | 34.98 | 35.11 |
| 35 day EMA | 35.53 | 35.65 | 35.76 |
| 50 day EMA | 36.3 | 36.42 | 36.53 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.88 | 33.96 |
| 12 day SMA | 34.5 | 34.66 | 34.78 |
| 20 day SMA | 34.7 | 34.82 | 34.95 |
| 35 day SMA | 36.16 | 36.29 | 36.42 |
| 50 day SMA | 36.67 | 36.71 | 36.73 |
| 100 day SMA | 36.25 | 36.24 | 36.24 |
| 150 day SMA | 36.73 | 36.76 | 36.79 |
| 200 day SMA | 36.68 | 36.71 | 36.75 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
