Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 35.3 and 36.13
| Intraday Target 1 | 35.12 |
| Intraday Target 2 | 35.47 |
| Intraday Target 3 | 35.953333333333 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 36.78 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.81 (-0.61%) | 36.15 | 35.61 - 36.44 | 0.6893 times | Mon 09 February 2026 | 36.03 (-1.48%) | 35.47 | 35.30 - 36.76 | 1.0488 times | Fri 06 February 2026 | 36.57 (1.61%) | 36.21 | 36.21 - 37.31 | 1.0458 times | Thu 05 February 2026 | 35.99 (-1.45%) | 36.42 | 35.59 - 36.67 | 0.7696 times | Wed 04 February 2026 | 36.52 (1%) | 36.58 | 36.18 - 37.52 | 1.1786 times | Tue 03 February 2026 | 36.16 (2.15%) | 35.30 | 34.92 - 36.17 | 1.3143 times | Mon 02 February 2026 | 35.40 (-6.47%) | 36.60 | 35.34 - 36.60 | 0.5258 times | Fri 30 January 2026 | 37.85 (1.07%) | 37.80 | 37.18 - 38.41 | 1.0611 times | Thu 29 January 2026 | 37.45 (1.93%) | 37.75 | 37.05 - 38.11 | 1.095 times | Wed 28 January 2026 | 36.74 (2.77%) | 36.03 | 35.48 - 36.79 | 1.2716 times | Tue 27 January 2026 | 35.75 (-2.56%) | 36.51 | 35.37 - 36.53 | 0.8961 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 35.56 and 37.02
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 35.956666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.81 (-2.08%) | 35.47 | 35.30 - 36.76 | 0.4547 times | Fri 06 February 2026 | 36.57 (-3.38%) | 36.60 | 34.92 - 37.52 | 1.2648 times | Fri 30 January 2026 | 37.85 (4.16%) | 36.82 | 35.37 - 38.41 | 1.3551 times | Fri 23 January 2026 | 36.34 (5.61%) | 36.27 | 34.59 - 37.25 | 1.1495 times | Fri 16 January 2026 | 34.41 (2.87%) | 33.45 | 32.68 - 34.44 | 1.2492 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.4779 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.5633 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.203 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.6024 times | Fri 19 December 2025 | 34.51 (-5.22%) | 36.31 | 33.80 - 36.36 | 1.6801 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.7544 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 34.07 and 36.67
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 36.083333333333 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.81 (-5.39%) | 36.60 | 34.92 - 37.52 | 0.3705 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1659 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2729 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.8163 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1528 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.2194 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8677 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.2101 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9345 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9899 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1808 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 34.25 and 39.98
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 35.633333333333 |
| Yearly Target 4 | 38.59 |
| Yearly Target 5 | 41.36 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.81 (1.56%) | 34.92 | 32.68 - 38.41 | 0.066 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.5453 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.4532 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 0.7195 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 0.9951 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 1.008 times | Thu 31 December 2020 | 6.70 (38.14%) | 4.89 | 1.61 - 9.41 | 1.7983 times | Tue 31 December 2019 | 4.85 (-49.32%) | 9.36 | 3.26 - 12.14 | 1.8675 times | Mon 31 December 2018 | 9.57 (-43.57%) | 17.66 | 9.23 - 18.60 | 1.412 times | Wed 27 December 2017 | 16.96 (-50.64%) | 33.61 | 15.33 - 36.40 | 1.135 times | Fri 30 December 2016 | 34.36 (39.62%) | 24.59 | 19.21 - 46.96 | 0.9286 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Range Resources RRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RangeResources in short term but the sell signal is initial and weak.
RangeResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RangeResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangeResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 36.41 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.99 |
| 100 day DMA | 36.57 |
| 150 day DMA | 36.2 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.26 | 36.38 |
| 12 day EMA | 36.11 | 36.17 | 36.2 |
| 20 day EMA | 35.97 | 35.99 | 35.99 |
| 35 day EMA | 36.12 | 36.14 | 36.15 |
| 50 day EMA | 36.18 | 36.19 | 36.2 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.25 | 36.13 |
| 12 day SMA | 36.41 | 36.46 | 36.47 |
| 20 day SMA | 35.79 | 35.68 | 35.55 |
| 35 day SMA | 35.38 | 35.34 | 35.32 |
| 50 day SMA | 35.99 | 36.04 | 36.08 |
| 100 day SMA | 36.57 | 36.57 | 36.56 |
| 150 day SMA | 36.2 | 36.22 | 36.24 |
| 200 day SMA | 36.75 | 36.74 | 36.73 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
