Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 54.3 and 55.46
| Intraday Target 1 | 53.42 |
| Intraday Target 2 | 54.02 |
| Intraday Target 3 | 54.576666666667 |
| Intraday Target 4 | 55.18 |
| Intraday Target 5 | 55.74 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.63 (1.37%) | 54.30 | 53.97 - 55.13 | 0.7734 times | Thu 29 October 2026 | 53.89 (-3.56%) | 56.00 | 53.61 - 56.00 | 0.8871 times | Wed 28 October 2026 | 55.88 (-0.89%) | 56.53 | 54.39 - 56.90 | 1.8776 times | Tue 27 October 2026 | 56.38 (5.25%) | 53.67 | 53.51 - 56.47 | 2.1023 times | Mon 26 October 2026 | 53.57 (17.68%) | 50.81 | 50.01 - 53.65 | 2.486 times | Fri 23 October 2026 | 45.52 (3.78%) | 43.51 | 43.40 - 45.74 | 0.4129 times | Thu 22 October 2026 | 43.86 (2.14%) | 43.26 | 42.10 - 43.94 | 0.4011 times | Wed 21 October 2026 | 42.94 (-1.58%) | 43.25 | 42.58 - 43.37 | 0.3562 times | Tue 20 October 2026 | 43.63 (0.93%) | 43.61 | 42.80 - 43.70 | 0.4069 times | Mon 19 October 2026 | 43.23 (0.02%) | 43.09 | 42.94 - 43.60 | 0.2965 times | Fri 16 October 2026 | 43.22 (4.35%) | 41.28 | 41.28 - 43.23 | 0.3262 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 52.32 and 59.21
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.63 (20.01%) | 50.81 | 50.01 - 56.90 | 3.4973 times | Fri 23 October 2026 | 45.52 (5.32%) | 43.09 | 42.10 - 45.74 | 0.8063 times | Fri 16 October 2026 | 43.22 (5.7%) | 41.16 | 40.86 - 43.23 | 0.6727 times | Fri 09 October 2026 | 40.89 (6.96%) | 38.10 | 37.53 - 41.48 | 0.8275 times | Fri 02 October 2026 | 38.23 (-0.98%) | 38.56 | 36.75 - 38.56 | 0.7669 times | Fri 25 September 2026 | 38.61 (0.44%) | 38.00 | 37.17 - 39.60 | 0.7622 times | Fri 18 September 2026 | 38.44 (-6.59%) | 41.87 | 38.42 - 42.30 | 1.007 times | Fri 11 September 2026 | 41.15 (-2.02%) | 42.39 | 40.90 - 42.67 | 0.4496 times | Fri 04 September 2026 | 42.00 (1.3%) | 42.00 | 41.15 - 43.06 | 0.6689 times | Fri 28 August 2026 | 41.46 (0.97%) | 40.91 | 40.27 - 42.43 | 0.5415 times | Fri 21 August 2026 | 41.06 (1.84%) | 40.31 | 38.97 - 41.48 | 0.7427 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 45.69 and 65.84
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 49.426666666667 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.63 (47.49%) | 36.85 | 36.75 - 56.90 | 1.6225 times | Wed 30 September 2026 | 37.04 (-10.36%) | 41.94 | 36.76 - 43.06 | 0.8681 times | Mon 31 August 2026 | 41.32 (2.97%) | 39.27 | 38.07 - 42.46 | 0.7098 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 0.9251 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 0.9696 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.6858 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.1691 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.1312 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 0.9359 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 0.9829 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.0363 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 43.66 and 67.88
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 39.24 |
| Yearly Target 3 | 48.07 |
| Yearly Target 4 | 63.46 |
| Yearly Target 5 | 72.29 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.63 (54.93%) | 34.92 | 32.68 - 56.90 | 0.4925 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.5148 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.4273 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 0.6755 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 0.9297 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 0.9565 times | Thu 31 December 2020 | 6.70 (38.14%) | 4.89 | 1.61 - 9.41 | 1.7378 times | Tue 31 December 2019 | 4.85 (-49.32%) | 9.36 | 3.26 - 12.14 | 1.8047 times | Mon 31 December 2018 | 9.57 (-43.57%) | 17.66 | 9.23 - 18.60 | 1.3645 times | Wed 27 December 2017 | 16.96 (-50.64%) | 33.61 | 15.33 - 36.40 | 1.0968 times | Fri 30 December 2016 | 34.36 (0%) | 40.41 | 31.20 - 43.60 | 0.2948 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Range Resources RRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.45
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 34, while middle bands are at 40 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RangeResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangeResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangeResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 48.18 |
| 20 day DMA | 45.2 |
| 35 day DMA | 42.39 |
| 50 day DMA | 42.17 |
| 100 day DMA | 40.14 |
| 150 day DMA | 40.68 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 52.71 | 52.12 |
| 12 day EMA | 49.57 | 48.65 | 47.7 |
| 20 day EMA | 46.97 | 46.16 | 45.35 |
| 35 day EMA | 44.77 | 44.19 | 43.62 |
| 50 day EMA | 43.26 | 42.8 | 42.35 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 53.05 | 51.04 |
| 12 day SMA | 48.18 | 47.12 | 46.16 |
| 20 day SMA | 45.2 | 44.38 | 43.57 |
| 35 day SMA | 42.39 | 42 | 41.66 |
| 50 day SMA | 42.17 | 41.9 | 41.62 |
| 100 day SMA | 40.14 | 39.98 | 39.83 |
| 150 day SMA | 40.68 | 40.64 | 40.59 |
| 200 day SMA | 40.36 | 40.25 | 40.15 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
