ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RRC Historical charts - Range Resources Corporation

Historical charts for Stock RRC - Share Range Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 39.28
  • 12Day Average: 38.79
  • 20Day Average: 38.46
  • 50Day Average: 37.56
  • 100Day Average: 36.37
  • 150Day Average: 37.19

RRC Indicators & signals

Indicator MACD (12,26,9)

38.81, 38.21, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

29.82, 29.37, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 39.68 39.58 to 40.45 -0.53% 0.84 times
03 Wed Dec 2025 39.89 38.42 to 39.92 4.78% 1.11 times
02 Tue Dec 2025 38.07 38.07 to 39.16 -3.03% 1.03 times
01 Mon Dec 2025 39.26 38.91 to 39.56 -0.58% 0.84 times
28 Fri Nov 2025 39.49 38.55 to 39.80 2.68% 0.56 times
26 Wed Nov 2025 38.46 37.96 to 38.98 1.75% 1 times
25 Tue Nov 2025 37.80 37.08 to 37.94 -1.18% 1.15 times
24 Mon Nov 2025 38.25 37.07 to 38.63 0.45% 0.82 times
21 Fri Nov 2025 38.08 37.44 to 38.56 -0.29% 0.88 times
20 Thu Nov 2025 38.19 38.19 to 40.54 -2.87% 1.32 times
19 Wed Nov 2025 39.32 38.41 to 39.40 0.74% 1.29 times
18 Tue Nov 2025 39.03 37.30 to 39.17 2.31% 1.01 times

Technical analysis forecast of RRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RRC RRC at this time. Stock is rising and might rise more.

It appears as if RRC RRC gave a large move recently.

Stock of RRC (RRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RRC stays above 39.2, but if it comes below 39.2, then a intra day sell could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 38.43 as target. However if you take a buy trade in RRC, then use 39.2 as stoploss and 40.1 as target.

Tomorrow's movement Prediction of RRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RRC Historical charts - Share Range Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RRC Historical charts - Share Range Resources Corporation

 

Back to top