ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RRC Historical charts - Range Resources Corporation

Historical charts for Stock RRC - Share Range Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 36.47
  • 12Day Average: 36.53
  • 20Day Average: 36.28
  • 50Day Average: 35.87
  • 100Day Average: 36.61
  • 150Day Average: 36.17

RRC Indicators & signals

Indicator MACD (12,26,9)

36.43, 36.11, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

13.85, 28.46, 21.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 37.57 36.38 to 38.21 2.71% 1.42 times
12 Thu Feb 2026 36.58 35.71 to 37.10 0.55% 1.29 times
11 Wed Feb 2026 36.38 35.98 to 36.88 1.59% 0.86 times
10 Tue Feb 2026 35.81 35.61 to 36.44 -0.61% 0.71 times
09 Mon Feb 2026 36.03 35.30 to 36.76 -1.48% 1.08 times
06 Fri Feb 2026 36.57 36.21 to 37.31 1.61% 1.08 times
05 Thu Feb 2026 35.99 35.59 to 36.67 -1.45% 0.79 times
04 Wed Feb 2026 36.52 36.18 to 37.52 1% 1.21 times
03 Tue Feb 2026 36.16 34.92 to 36.17 2.15% 1.35 times
02 Mon Feb 2026 35.40 35.34 to 36.60 -6.47% 0.54 times
30 Fri Jan 2026 37.85 37.18 to 38.41 1.07% 1.09 times
29 Thu Jan 2026 37.45 37.05 to 38.11 1.93% 1.13 times

Technical analysis forecast of RRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RRC RRC at this time. Stock is rising and might rise more.

It appears as if RRC RRC gave a large move recently.

Stock of RRC (RRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RRC stays above 37, but if it comes below 37, then a intra day sell could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 36.2 as target. However if you take a buy trade in RRC, then use 37 as stoploss and 38 as target.

Tomorrow's movement Prediction of RRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RRC Historical charts - Share Range Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RRC Historical charts - Share Range Resources Corporation

 

Back to top