ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RRC Historical charts - Range Resources Corporation

Historical charts for Stock RRC - Share Range Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 42.51
  • 12Day Average: 41.98
  • 20Day Average: 40.61
  • 50Day Average: 37.61
  • 100Day Average: 37.33
  • 150Day Average: 36.7

RRC Indicators & signals

Indicator MACD (12,26,9)

41.79, 40.24, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

51.35, 37.84, 12.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 43.59 43.02 to 44.56 0.18% 0.89 times
13 Fri Mar 2026 43.51 42.39 to 43.65 1.47% 0.81 times
12 Thu Mar 2026 42.88 41.90 to 43.55 2.22% 1.16 times
11 Wed Mar 2026 41.95 40.70 to 42.03 3.22% 0.88 times
10 Tue Mar 2026 40.64 40.31 to 41.38 -2.35% 0.72 times
09 Mon Mar 2026 41.62 41.19 to 42.30 0.31% 1.07 times
06 Fri Mar 2026 41.49 41.46 to 43.33 -0.81% 1.23 times
05 Thu Mar 2026 41.83 41.48 to 42.43 0.67% 1.06 times
04 Wed Mar 2026 41.55 40.37 to 41.71 0.07% 1.08 times
03 Tue Mar 2026 41.52 40.91 to 42.42 -0.86% 0.91 times
02 Mon Mar 2026 41.88 40.93 to 43.10 1.45% 1.07 times
27 Fri Feb 2026 41.28 39.62 to 41.60 5.6% 1.08 times

Technical analysis forecast of RRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RRC RRC at this time. Stock is rising and might rise more.

It appears as if RRC RRC gave a large move recently.

Stock of RRC (RRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RRC stays above 42.7, but if it comes below 42.7, then a intra day sell could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 40.82 as target. However if you take a buy trade in RRC, then use 42.7 as stoploss and 45 as target.

Tomorrow's movement Prediction of RRC is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RRC Historical charts - Share Range Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RRC Historical charts - Share Range Resources Corporation

 

Back to top