ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RRC Historical charts - Range Resources Corporation

Historical charts for Stock RRC - Share Range Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 42.21
  • 12Day Average: 42.05
  • 20Day Average: 43.09
  • 50Day Average: 42.06
  • 100Day Average: 38.99
  • 150Day Average: 38.41

RRC Indicators & signals

Indicator MACD (12,26,9)

42.44, 42.59, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 25.33, 24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 42.36 41.87 to 42.68 -0.66% 0.93 times
23 Thu Apr 2026 42.64 42.20 to 43.34 -1.41% 0.94 times
22 Wed Apr 2026 43.25 41.58 to 44.24 3.79% 2.47 times
21 Tue Apr 2026 41.67 40.79 to 41.95 1.29% 0.96 times
20 Mon Apr 2026 41.14 40.97 to 41.89 -1.37% 0.98 times
17 Fri Apr 2026 41.71 40.27 to 41.90 -1.32% 1.14 times
16 Thu Apr 2026 42.27 41.25 to 42.37 2.55% 0.7 times
15 Wed Apr 2026 41.22 40.52 to 41.46 1.28% 0.59 times
14 Tue Apr 2026 40.70 40.37 to 41.90 -2.86% 0.5 times
13 Mon Apr 2026 41.90 41.82 to 43.56 -2.19% 0.71 times
10 Fri Apr 2026 42.84 42.12 to 43.15 -0.21% 1 times
09 Thu Apr 2026 42.93 42.59 to 43.87 -0.92% 0.92 times

Technical analysis forecast for RRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RRC RRC at this time. Stock is falling and might fall more.

It appears as if RRC RRC gave a large move recently.

Stock of RRC (RRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RRC is bearish for shortterm, and stock might move down till 40.9 or till 38.9. Use a stoploss of 42.62 and if the stock hits stoploss, then it can shoot up till 44.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RRC Historical charts - Share Range Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RRC Historical charts - Share Range Resources Corporation

 

Back to top