NYSE Range Resources Corporation RRC All indicator, Range Resources Corporation RRC indicators All technical analysis, Range Resources Corporation RRC indicators All free charts, Range Resources Corporation RRC indicators All historical values NYSE

Stock RRC - Share Range Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 38.4
Daily Resistance: 39.04
5 Day DMA Moving Average is 38.53
20 Day DMA Moving Average is 40.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-1.35%	38.50	38.61	38.82	38.18	0.74 times
Thu 24 Sep 2026	0.95%	39.11	39.14	39.44	38.60	0.53 times
Wed 23 Sep 2026	1.17%	38.63	38.77	39.60	38.51	0.56 times
Tue 22 Sep 2026	1.32%	37.44	38.32	38.87	37.39	0.79 times
Mon 21 Sep 2026	-1.61%	38.00	37.82	38.01	37.17	0.65 times
Fri 18 Sep 2026	-1.69%	39.07	38.44	39.27	38.42	1.48 times
Thu 17 Sep 2026	0.64%	38.69	39.10	39.26	38.51	0.6 times
Wed 16 Sep 2026	-7.28%	41.34	38.85	41.56	38.82	0.81 times
Tue 15 Sep 2026	2.5%	41.15	41.90	42.30	41.15	0.76 times
Mon 14 Sep 2026	-0.66%	41.87	40.88	41.97	40.76	0.66 times

Volume is calculated using 10 day average volume

NYSE Range Resources Corporation RRC All indicator, Range Resources Corporation RRC indicators All technical analysis, Range Resources Corporation RRC indicators All free charts, Range Resources Corporation RRC indicators All historical values NYSE

Below are charts of NYSE Range Resources Corporation RRC All indicator, Range Resources Corporation RRC indicators All technical analysis, Range Resources Corporation RRC indicators All free charts, Range Resources Corporation RRC indicators All historical values NYSE

Range Resources Corporation RRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Range Resources Corporation RRC ADX is: 17, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Range Resources Corporation RRC are:

ADX	+DY	-DY
17	19	26.7
11.1	20.3	25.4
10.3	21.5	26.4
21.4	18.3	28.3
37	14.4	31.4
25	15.4	25.6
25.5	16	26.9
23.1	16.4	26.2
12.8	20.4	15.7
7.7	20	17.1

ADX charts for Range Resources Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Range Resources Corporation RRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Range Resources Corporation is 40.53

50 day MA of Range Resources Corporation is 39.99

100 day MA of Range Resources Corporation is 39.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Range Resources Corporation RRC is downtrend

Historical Moving averages values of Range Resources Corporation RRC are:

Price	20 day	50 day	100 day
38.61	40.53	39.99	39.35
39.14	40.68	39.95	39.37
38.77	40.8	39.89	39.41
38.32	40.91	39.84	39.45
37.82	41.06	39.8	39.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Range Resources Corporation RRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Range Resources Corporation RRC is: 2638431.4 M

Current day volume is 1.148 times compared to averaged volume Range Resources Corporation has

Historical price to volume measure of Range Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
38.61	-1.35%	0.29%	1.148 times
39.14	0.95%	0.08%	0.82 times
38.77	1.17%	0.36%	0.877 times
38.32	1.32%	2.35%	1.23 times
37.82	-1.61%	-0.47%	1.019 times
38.44	-1.69%	-1.61%	2.318 times
39.10	0.64%	1.06%	0.94 times
38.85	-7.28%	-6.02%	1.265 times
41.90	2.5%	1.82%	1.181 times
40.88	-0.66%	-2.36%	1.026 times

Price to volume Charts of Range Resources Corporation RRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Range Resources Corporation RRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Range Resources Corporation RRC is: 40.53 & deviation is 1.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Range Resources Corporation RRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.61	40.53	1.61	43.76	37.3
39.14	40.68	1.57	43.82	37.54
38.77	40.8	1.54	43.87	37.73
38.32	40.91	1.47	43.84	37.98
37.82	41.06	1.34	43.74	38.38

Bollinger Bands charts for Range Resources Corporation RRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Range Resources Corporation RRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Range Resources Corporation RRC

14 day Range Resources Corporation RRC RSI is: 44.04

According to RSI indicator, Buying is dominating the stock of Range Resources Corporation RRC

Historical values of RSI indicator for Range Resources Corporation are as follows in descending order:

44.04 43.74 44.22 44.44 44.48 44.42 44.47 45.43 53.94 52.13 51.36 52.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Range Resources Corporation RRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Range Resources Corporation RRC

12,26,9 day Range Resources Corporation RRC MACD is: 39.41, 39.92, -0.51000000000001

According to MACD indicator, Prices of Range Resources Corporation RRC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Range Resources Corporation RRC are:

39.41, 39.92, -0.51000000000001
39.55, 40.03, -0.48
39.62, 40.1, -0.48
39.78, 40.21, -0.43
40.05, 40.36, -0.31
40.46, 40.56, -0.1
40.83, 40.73, 0.1
41.14, 40.86, 0.28
41.56, 41.02, 0.54
41.5, 40.95, 0.55

MACD charts of Range Resources Corporation RRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Range Resources Corporation RRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Range Resources Corporation RRC CCI is: -67

According to CCI indicator, Range Resources Corporation RRC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Range Resources Corporation

Historical CCI values of Range Resources Corporation RRC are:

-67 -42 -47 -83 -107 -59 -47 -11 84 57

CCI charts of Range Resources Corporation RRC are below. Second charts towards left.

Range Resources Corporation RRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Range Resources Corporation RRC Stochastics is: 30

According to Stochastics indicator, Buying is coming in Range Resources Corporation

Range Resources Corporation RRC is closing near its lowest lows

Historical Stochastics values of Range Resources Corporation RRC are:

30 30 30 30 30 30 30 30 30 30

Range Resources Corporation RRC Stochastics charts are below. Third charts to the left, at the bottom