NYSE Range Resources Corporation RRC All indicator, Range Resources Corporation RRC indicators All technical analysis, Range Resources Corporation RRC indicators All free charts, Range Resources Corporation RRC indicators All historical values NYSE

Stock RRC - Share Range Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 38.92
Daily Resistance: 40.24
5 Day DMA Moving Average is 39.3
20 Day DMA Moving Average is 38.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.2%	40.05	39.60	40.88	39.56	2.17 times
Thu 04 Dec 2025	-0.53%	39.98	39.68	40.45	39.58	1.02 times
Wed 03 Dec 2025	4.78%	38.45	39.89	39.92	38.42	1.33 times
Tue 02 Dec 2025	-3.03%	39.16	38.07	39.16	38.07	1.23 times
Mon 01 Dec 2025	-0.58%	39.39	39.26	39.56	38.91	1 times
Fri 28 Nov 2025	2.68%	38.72	39.49	39.80	38.55	0.68 times
Wed 26 Nov 2025	1.75%	37.96	38.46	38.98	37.96	1.2 times
Tue 25 Nov 2025	-1.18%	37.91	37.80	37.94	37.08	1.39 times
Mon 24 Nov 2025	0.45%	37.81	38.25	38.63	37.07	0.99 times
Fri 21 Nov 2025	-0.29%	38.07	38.08	38.56	37.44	1.06 times

Volume is calculated using 10 day average volume

NYSE Range Resources Corporation RRC All indicator, Range Resources Corporation RRC indicators All technical analysis, Range Resources Corporation RRC indicators All free charts, Range Resources Corporation RRC indicators All historical values NYSE

Below are charts of NYSE Range Resources Corporation RRC All indicator, Range Resources Corporation RRC indicators All technical analysis, Range Resources Corporation RRC indicators All free charts, Range Resources Corporation RRC indicators All historical values NYSE

Range Resources Corporation RRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Range Resources Corporation RRC ADX is: 33, 30, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Range Resources Corporation RRC are:

ADX	+DY	-DY
32.1	29.4	15.1
29.8	29.4	15.9
24.1	27.9	17.1
15.8	26.4	19.2
29.6	28	15.2
31	29.2	15.4
25	26.9	16.2
13.2	22.9	17.6
12.3	24.2	18.9
17.2	26.2	18.5

ADX charts for Range Resources Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Range Resources Corporation RRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Range Resources Corporation is 38.61

50 day MA of Range Resources Corporation is 37.65

100 day MA of Range Resources Corporation is 36.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Range Resources Corporation RRC is uptrend

Historical Moving averages values of Range Resources Corporation RRC are:

Price	20 day	50 day	100 day
39.60	38.61	37.65	36.38
39.68	38.46	37.56	36.37
39.89	38.33	37.45	36.35
38.07	38.19	37.36	36.32
39.26	38.06	37.31	36.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Range Resources Corporation RRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Range Resources Corporation RRC is: 2642190 M

Current day volume is 1.874 times compared to averaged volume Range Resources Corporation has

Historical price to volume measure of Range Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
39.60	-0.2%	-1.12%	1.874 times
39.68	-0.53%	-0.75%	0.876 times
39.89	4.78%	3.75%	1.147 times
38.07	-3.03%	-2.78%	1.066 times
39.26	-0.58%	-0.33%	0.867 times
39.49	2.68%	1.99%	0.586 times
38.46	1.75%	1.32%	1.039 times
37.80	-1.18%	-0.29%	1.198 times
38.25	0.45%	1.16%	0.853 times
38.08	-0.29%	0.03%	0.917 times

Price to volume Charts of Range Resources Corporation RRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Range Resources Corporation RRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Range Resources Corporation RRC is: 38.61 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Range Resources Corporation RRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.60	38.61	0.7	40.02	37.2
39.68	38.46	0.77	40.01	36.91
39.89	38.33	0.78	39.89	36.77
38.07	38.19	0.74	39.67	36.71
39.26	38.06	0.94	39.94	36.18

Bollinger Bands charts for Range Resources Corporation RRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Range Resources Corporation RRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Range Resources Corporation RRC

14 day Range Resources Corporation RRC RSI is: 56.5

According to RSI indicator, Buying is dominating the stock of Range Resources Corporation RRC

Historical values of RSI indicator for Range Resources Corporation are as follows in descending order:

56.5 54.93 53.73 50.59 52.44 51.31 50.07 49.88 49.41 50.75 49.22 50.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Range Resources Corporation RRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Range Resources Corporation RRC

12,26,9 day Range Resources Corporation RRC MACD is: 38.93, 38.31, 0.62

According to MACD indicator, Prices of Range Resources Corporation RRC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Range Resources Corporation RRC are:

38.93, 38.31, 0.62
38.81, 38.21, 0.6
38.65, 38.09, 0.56
38.42, 37.95, 0.47
38.48, 37.94, 0.54
38.34, 37.83, 0.51000000000001
38.13, 37.7, 0.43
38.07, 37.64, 0.43
38.12, 37.63, 0.48999999999999
38.1, 37.58, 0.52

MACD charts of Range Resources Corporation RRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Range Resources Corporation RRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Range Resources Corporation RRC CCI is: 132

According to CCI indicator, Range Resources Corporation RRC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Range Resources Corporation

Historical CCI values of Range Resources Corporation RRC are:

132 120 67 -37 49 53 -34 -126 -86 -81

CCI charts of Range Resources Corporation RRC are below. Second charts towards left.

Range Resources Corporation RRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Range Resources Corporation RRC Stochastics is: 75

According to Stochastics indicator, Buying is coming in Range Resources Corporation

Range Resources Corporation RRC is closing near its highest highs

Historical Stochastics values of Range Resources Corporation RRC are:

75 75 75 75 75 75 75 75 75 75

Range Resources Corporation RRC Stochastics charts are below. Third charts to the left, at the bottom