Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 39.6 and 40.36
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39.43 |
| Intraday Target 3 | 39.76 |
| Intraday Target 4 | 40.19 |
| Intraday Target 5 | 40.52 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.86 (1.27%) | 39.80 | 39.33 - 40.09 | 1.2689 times | Mon 17 August 2026 | 39.36 (-2.38%) | 40.31 | 38.97 - 40.38 | 1.0552 times | Fri 14 August 2026 | 40.32 (1.03%) | 40.01 | 39.87 - 40.65 | 0.6518 times | Thu 13 August 2026 | 39.91 (-0.67%) | 39.60 | 39.44 - 40.06 | 0.7683 times | Wed 12 August 2026 | 40.18 (-1.2%) | 40.74 | 40.06 - 40.87 | 0.8464 times | Tue 11 August 2026 | 40.67 (0.94%) | 40.18 | 40.02 - 40.81 | 0.9735 times | Mon 10 August 2026 | 40.29 (5.25%) | 38.94 | 38.71 - 40.45 | 1.2317 times | Fri 07 August 2026 | 38.28 (-0.75%) | 38.36 | 38.23 - 38.74 | 0.7827 times | Thu 06 August 2026 | 38.57 (1.13%) | 38.85 | 38.22 - 38.92 | 1.0479 times | Wed 05 August 2026 | 38.14 (-3.95%) | 40.00 | 38.07 - 40.13 | 1.3737 times | Tue 04 August 2026 | 39.71 (-1.61%) | 39.50 | 38.90 - 39.91 | 1.0036 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 38.71 and 40.12
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.736666666667 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.86 (-1.14%) | 40.31 | 38.97 - 40.38 | 0.4016 times | Fri 14 August 2026 | 40.32 (5.33%) | 38.94 | 38.71 - 40.87 | 0.7727 times | Fri 07 August 2026 | 38.28 (-4.61%) | 39.27 | 38.07 - 40.59 | 0.9598 times | Fri 31 July 2026 | 40.13 (2.98%) | 38.33 | 37.78 - 40.32 | 1.1902 times | Fri 24 July 2026 | 38.97 (6.01%) | 36.44 | 36.37 - 40.20 | 1.365 times | Fri 17 July 2026 | 36.76 (3.58%) | 35.84 | 35.59 - 37.09 | 1.083 times | Fri 10 July 2026 | 35.49 (-6.14%) | 37.91 | 34.87 - 38.50 | 0.7514 times | Thu 02 July 2026 | 37.81 (1.18%) | 37.40 | 36.28 - 38.04 | 0.9268 times | Fri 26 June 2026 | 37.37 (2.69%) | 36.44 | 35.93 - 37.76 | 1.2967 times | Thu 18 June 2026 | 36.39 (-5.7%) | 38.23 | 36.14 - 38.67 | 1.2528 times | Fri 12 June 2026 | 38.59 (-1.3%) | 39.21 | 37.32 - 39.67 | 1.0445 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 38.97 and 41.77
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 39.6 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.86 (-0.67%) | 39.27 | 38.07 - 40.87 | 0.4555 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 1.0358 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.0856 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7679 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.3091 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2666 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0479 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1006 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1604 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7706 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0409 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 36.27 and 51.9
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 40.283333333333 |
| Yearly Target 4 | 47.89 |
| Yearly Target 5 | 55.91 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.86 (13.05%) | 34.92 | 32.68 - 48.31 | 0.3598 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.5219 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.4333 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 0.6849 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 0.9426 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 0.9698 times | Thu 31 December 2020 | 6.70 (38.14%) | 4.89 | 1.61 - 9.41 | 1.762 times | Tue 31 December 2019 | 4.85 (-49.32%) | 9.36 | 3.26 - 12.14 | 1.8298 times | Mon 31 December 2018 | 9.57 (-43.57%) | 17.66 | 9.23 - 18.60 | 1.3835 times | Wed 27 December 2017 | 16.96 (-50.64%) | 33.61 | 15.33 - 36.40 | 1.1121 times | Fri 30 December 2016 | 34.36 (0%) | 43.12 | 31.20 - 46.96 | 0.4236 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RangeResources in short term and the buy signal is strong.
RangeResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.4 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.04 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.66 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.81 | 40.03 |
| 12 day EMA | 39.6 | 39.55 | 39.59 |
| 20 day EMA | 39.26 | 39.2 | 39.18 |
| 35 day EMA | 38.89 | 38.83 | 38.8 |
| 50 day EMA | 38.35 | 38.29 | 38.25 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.09 | 40.27 |
| 12 day SMA | 39.64 | 39.66 | 39.68 |
| 20 day SMA | 39.4 | 39.3 | 39.16 |
| 35 day SMA | 38.31 | 38.21 | 38.15 |
| 50 day SMA | 38.04 | 38.02 | 38.05 |
| 100 day SMA | 40.07 | 40.14 | 40.2 |
| 150 day SMA | 39.66 | 39.62 | 39.58 |
| 200 day SMA | 38.95 | 38.94 | 38.93 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
