Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 39.06 and 40.52
| Intraday Target 1 | 37.86 |
| Intraday Target 2 | 38.79 |
| Intraday Target 3 | 39.323333333333 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 40.78 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.71 (1.46%) | 39.10 | 38.40 - 39.86 | 0.7796 times | Thu 19 February 2026 | 39.14 (4.29%) | 38.11 | 38.06 - 39.29 | 1.0147 times | Wed 18 February 2026 | 37.53 (2.26%) | 36.91 | 36.80 - 37.86 | 0.944 times | Tue 17 February 2026 | 36.70 (-2.32%) | 37.06 | 36.08 - 37.73 | 0.7842 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 1.3564 times | Fri 13 February 2026 | 37.57 (2.71%) | 36.38 | 36.38 - 38.21 | 1.3564 times | Thu 12 February 2026 | 36.58 (0.55%) | 36.74 | 35.71 - 37.10 | 1.2334 times | Wed 11 February 2026 | 36.38 (1.59%) | 36.44 | 35.98 - 36.88 | 0.819 times | Tue 10 February 2026 | 35.81 (-0.61%) | 36.15 | 35.61 - 36.44 | 0.6791 times | Mon 09 February 2026 | 36.03 (-1.48%) | 35.47 | 35.30 - 36.76 | 1.0334 times | Fri 06 February 2026 | 36.57 (1.61%) | 36.21 | 36.21 - 37.31 | 1.0304 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 37.9 and 41.68
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 38.55 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.71 (5.7%) | 37.06 | 36.08 - 39.86 | 0.9431 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 0.3631 times | Fri 13 February 2026 | 37.57 (2.73%) | 35.47 | 35.30 - 38.21 | 1.3711 times | Fri 06 February 2026 | 36.57 (-3.38%) | 36.60 | 34.92 - 37.52 | 1.2752 times | Fri 30 January 2026 | 37.85 (4.16%) | 36.82 | 35.37 - 38.41 | 1.3663 times | Fri 23 January 2026 | 36.34 (5.61%) | 36.27 | 34.59 - 37.25 | 1.159 times | Fri 16 January 2026 | 34.41 (2.87%) | 33.45 | 32.68 - 34.44 | 1.2595 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.4901 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.568 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.2046 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.6073 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 37.32 and 42.26
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.71 (4.91%) | 36.60 | 34.92 - 39.86 | 0.8064 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1131 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2153 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7793 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1007 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1642 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8284 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1553 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.8922 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9451 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1274 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 36.2 and 43.38
| Yearly Target 1 | 30.24 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 37.416666666667 |
| Yearly Target 4 | 42.15 |
| Yearly Target 5 | 44.6 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.71 (12.62%) | 34.92 | 32.68 - 39.86 | 0.0862 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.5442 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.4522 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 0.7181 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 0.9931 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 1.0059 times | Thu 31 December 2020 | 6.70 (38.14%) | 4.89 | 1.61 - 9.41 | 1.7947 times | Tue 31 December 2019 | 4.85 (-49.32%) | 9.36 | 3.26 - 12.14 | 1.8637 times | Mon 31 December 2018 | 9.57 (-43.57%) | 17.66 | 9.23 - 18.60 | 1.4092 times | Wed 27 December 2017 | 16.96 (-50.64%) | 33.61 | 15.33 - 36.40 | 1.1327 times | Fri 30 December 2016 | 34.36 (39.62%) | 24.59 | 19.21 - 46.96 | 0.9267 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Range Resources RRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Range Resources RRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.81
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RangeResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangeResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.33 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 37.13 |
| 20 day DMA | 36.91 |
| 35 day DMA | 35.91 |
| 50 day DMA | 35.79 |
| 100 day DMA | 36.75 |
| 150 day DMA | 36.17 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 37.79 | 37.12 |
| 12 day EMA | 37.53 | 37.13 | 36.76 |
| 20 day EMA | 37.01 | 36.73 | 36.48 |
| 35 day EMA | 36.63 | 36.45 | 36.29 |
| 50 day EMA | 36.29 | 36.15 | 36.03 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 37.7 | 37.19 |
| 12 day SMA | 37.13 | 36.87 | 36.62 |
| 20 day SMA | 36.91 | 36.74 | 36.59 |
| 35 day SMA | 35.91 | 35.78 | 35.69 |
| 50 day SMA | 35.79 | 35.75 | 35.72 |
| 100 day SMA | 36.75 | 36.72 | 36.68 |
| 150 day SMA | 36.17 | 36.16 | 36.16 |
| 200 day SMA | 36.89 | 36.86 | 36.84 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
