Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Range Resources Corporation RRC technical analysis buy or sell
Munafa technical analysis Range Resources Corporation RRC technical analysis buy or sell Analysis of Range Resources Corporation RRC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 41.05 | 40.65 | 41.29 | 40.59 |
| 21 Thu May | 41.14 | 42.39 | 42.54 | 40.97 |
| 20 Wed May | 42.08 | 42.80 | 43.18 | 41.86 |
| 19 Tue May | 43.12 | 42.66 | 43.31 | 42.01 |
| 18 Mon May | 42.36 | 42.39 | 42.87 | 41.92 |
Stock of Range Resources Corporation closed at 41.05 and it opened at 40.65
It moved inside a range of 40.59 and 41.29
52 week High is 48.31 and 52 week Low is 32.60
Financial Year High is 45.25 and Low is 39.91
This year High is 48.31 and Low is 32.68
Range Resources Corporation RRC Daily Analysis to buy or sell
As per my analysis of Range Resources Corporation RRC, 12 day returns for Range Resources Corporation RRC have been positive, with total returns of 0.19, which is 0.47% with investment starting at 40.86.
An investment of 100,000 bucks in Range Resources Corporation would have become 100470 bucks today.
Range Resources Corporation RRC moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Range Resources Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Range Resources Corporation RRC at this time.
It appears as if Range Resources Corporation RRC gave a large move recently.
Stock of Range Resources Corporation (RRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Range Resources Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41 as stoploss in an intra day buy trade for a target of 41.95. However, stock will show a bearish move below 41.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Range Resources Corporation RRC
Candle stick analysis of Range Resources Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Range Resources Corporation are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.6
Range Resources Corporation is moving towards a high expiry
Candle stick analysis of Range Resources Corporation as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Range Resources Corporation are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 0.4
Range Resources Corporation is moving towards a low expiry
Range Resources Corporation is forming a DOJI candle
Candle stick analysis of Range Resources Corporation as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Range Resources Corporation are:
HL: 3.2 HC: 2.6 LC: 0.5 OC: 0.9
Range Resources Corporation is moving towards a low expiry
Candle stick analysis of Range Resources Corporation as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Range Resources Corporation are:
HL: 3.1 HC: 0.4 LC: 2.6 OC: 1.5
Range Resources Corporation is moving towards a high expiry
Candle stick analysis of Range Resources Corporation as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Range Resources Corporation are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 1.1
Range Resources Corporation is moving towards a low expiry
Range Resources Corporation RRC Weekly Analysis to buy or sell
As per my analysis of Range Resources Corporation RRC, 12 week returns for Range Resources Corporation RRC have been negative, with total returns of -2.46, which is -5.65% with investment starting at 43.51.
An investment of 100,000 bucks in Range Resources Corporation would have become 94350 bucks today.
Range Resources Corporation RRC moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 4.14% of returns per week.
Weekly Candle Stick analysis of Range Resources Corporation RRC
Candle stick analysis of Range Resources Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Range Resources Corporation are:
HL: 6.7 HC: 5.5 LC: 1.1 OC: 2.2
Range Resources Corporation is moving towards a low expiry
Candle stick analysis of Range Resources Corporation as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Range Resources Corporation are:
HL: 5.1 HC: 0 LC: 5.1 OC: 2.5
Range Resources Corporation is moving towards a high expiry
Candle stick analysis of Range Resources Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Range Resources Corporation are:
HL: 5.8 HC: 4.2 LC: 1.5 OC: 1.6
Range Resources Corporation is moving towards a low expiry
Candle stick analysis of Range Resources Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Range Resources Corporation are:
HL: 5.8 HC: 5.4 LC: 0.4 OC: 1.4
Range Resources Corporation is moving towards a low expiry
Candle stick analysis of Range Resources Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Range Resources Corporation are:
HL: 4.6 HC: 3.1 LC: 1.5 OC: 2
Range Resources Corporation is moving towards a low expiry
Range Resources Corporation RRC Monthly Analysis to buy or sell
As per my analysis of Range Resources Corporation RRC, 12 month returns for Range Resources Corporation RRC have been negative, with total returns of -0.16, which is -0.39% with investment starting at 41.21.
An investment of 100,000 bucks in Range Resources Corporation would have become 99610 bucks today.
Range Resources Corporation RRC moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 8.28% of returns per month.
Monthly Candle Stick analysis of Range Resources Corporation RRC
Candle stick analysis of Range Resources Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Range Resources Corporation are:
HL: 10.1 HC: 7 LC: 2.9 OC: 2
Range Resources Corporation is moving towards a low expiry
Candle stick analysis of Range Resources Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Range Resources Corporation are:
HL: 19.6 HC: 13.7 LC: 5.2 OC: 0.4
Range Resources Corporation is moving towards a low expiry
Range Resources Corporation is forming a DOJI candle
Candle stick analysis of Range Resources Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Range Resources Corporation are:
HL: 19.9 HC: 1.4 LC: 18.2 OC: 14.6
Range Resources Corporation is moving towards a high expiry
Candle stick analysis of Range Resources Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Range Resources Corporation are:
HL: 19.1 HC: 0.8 LC: 18.2 OC: 13.7
Range Resources Corporation is moving towards a high expiry
Candle stick analysis of Range Resources Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Range Resources Corporation are:
HL: 17.5 HC: 1.5 LC: 15.8 OC: 7.9
Range Resources Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Range Resources Corporation RRC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
