Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 35.12 and 37.8
| Intraday Target 1 | 34.44 |
| Intraday Target 2 | 35.79 |
| Intraday Target 3 | 37.123333333333 |
| Intraday Target 4 | 38.47 |
| Intraday Target 5 | 39.8 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.13 (-2.93%) | 38.35 | 35.78 - 38.46 | 0.8661 times | Wed 21 October 2026 | 38.25 (0.18%) | 38.13 | 37.85 - 39.03 | 1.0646 times | Tue 20 October 2026 | 38.18 (-0.05%) | 38.36 | 37.26 - 38.57 | 0.8201 times | Mon 19 October 2026 | 38.20 (2.06%) | 37.65 | 37.39 - 38.36 | 1.0895 times | Fri 16 October 2026 | 37.43 (-0.66%) | 37.82 | 36.96 - 38.29 | 1.5533 times | Thu 15 October 2026 | 37.68 (-2.36%) | 38.33 | 37.13 - 38.38 | 0.9886 times | Wed 14 October 2026 | 38.59 (-1.25%) | 39.28 | 38.41 - 39.45 | 0.8744 times | Tue 13 October 2026 | 39.08 (0.93%) | 39.05 | 38.32 - 39.46 | 0.8041 times | Mon 12 October 2026 | 38.72 (-2.91%) | 40.54 | 38.62 - 40.98 | 0.9664 times | Fri 09 October 2026 | 39.88 (-0.77%) | 40.01 | 39.86 - 40.83 | 0.9729 times | Thu 08 October 2026 | 40.19 (1.39%) | 40.55 | 39.98 - 40.69 | 0.9122 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 34.83 and 38.08
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.13 (-0.8%) | 37.65 | 35.78 - 39.03 | 0.7121 times | Fri 16 October 2026 | 37.43 (-6.14%) | 40.54 | 36.96 - 40.98 | 0.9618 times | Fri 09 October 2026 | 39.88 (3.42%) | 38.44 | 38.24 - 40.83 | 0.9622 times | Fri 02 October 2026 | 38.56 (-0.03%) | 39.00 | 36.17 - 39.06 | 0.936 times | Fri 25 September 2026 | 38.57 (-5.72%) | 40.44 | 38.55 - 40.85 | 0.8731 times | Fri 18 September 2026 | 40.91 (-7.11%) | 44.48 | 40.90 - 44.48 | 1.3246 times | Fri 11 September 2026 | 44.04 (-0.72%) | 44.94 | 43.59 - 45.59 | 0.8124 times | Fri 04 September 2026 | 44.36 (4.25%) | 43.61 | 43.21 - 48.17 | 1.2849 times | Fri 28 August 2026 | 42.55 (-2.3%) | 42.99 | 40.85 - 43.33 | 1.2607 times | Fri 21 August 2026 | 43.55 (-1.47%) | 44.58 | 43.28 - 45.00 | 0.8721 times | Fri 14 August 2026 | 44.20 (19.14%) | 38.15 | 37.99 - 44.65 | 1.8528 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 34.53 and 39.73
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 37.963333333333 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.13 (-0.03%) | 37.13 | 35.78 - 40.98 | 0.6042 times | Wed 30 September 2026 | 37.14 (-14.78%) | 44.45 | 36.17 - 48.17 | 0.9778 times | Mon 31 August 2026 | 43.58 (26.06%) | 33.86 | 33.27 - 45.00 | 1.1382 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.7781 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.91 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8949 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8408 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.1494 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.4628 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.2437 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0892 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 32.81 and 52.49
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 37.93 |
| Yearly Target 4 | 47.37 |
| Yearly Target 5 | 57.61 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.13 (29.46%) | 28.78 | 28.49 - 48.17 | 0.6771 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.162 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.896 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9215 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.7896 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.8819 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.6402 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9413 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.9091 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.1814 times | Fri 30 December 2016 | 77.40 (0%) | 62.81 | 56.19 - 85.78 | 0.4485 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HelmerichPayne in short term and the sell signal is strong.
HelmerichPayne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelmerichPayne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.46 |
| 35 day DMA | 40.14 |
| 50 day DMA | 41.21 |
| 100 day DMA | 38.31 |
| 150 day DMA | 38.08 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 38.21 | 38.19 |
| 12 day EMA | 38.33 | 38.55 | 38.61 |
| 20 day EMA | 38.83 | 39.01 | 39.09 |
| 35 day EMA | 39.76 | 39.91 | 40.01 |
| 50 day EMA | 40.8 | 40.95 | 41.06 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.95 | 38.02 |
| 12 day SMA | 38.58 | 38.79 | 38.94 |
| 20 day SMA | 38.46 | 38.6 | 38.66 |
| 35 day SMA | 40.14 | 40.44 | 40.66 |
| 50 day SMA | 41.21 | 41.33 | 41.42 |
| 100 day SMA | 38.31 | 38.33 | 38.33 |
| 150 day SMA | 38.08 | 38.07 | 38.05 |
| 200 day SMA | 37.01 | 36.98 | 36.94 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
