Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 33.89 and 35.28
| Intraday Target 1 | 33.58 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.966666666667 |
| Intraday Target 4 | 35.58 |
| Intraday Target 5 | 36.36 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.81 (0.78%) | 35.18 | 34.35 - 35.74 | 0.5584 times | Wed 01 April 2026 | 34.54 (-4.14%) | 35.47 | 34.23 - 35.85 | 0.9817 times | Tue 31 March 2026 | 36.03 (0.53%) | 35.89 | 35.18 - 36.60 | 1.1608 times | Mon 30 March 2026 | 35.84 (-0.86%) | 36.75 | 35.57 - 36.81 | 0.7046 times | Fri 27 March 2026 | 36.15 (-2.17%) | 36.82 | 35.92 - 37.38 | 1.3806 times | Thu 26 March 2026 | 36.95 (1.62%) | 36.36 | 36.22 - 37.14 | 0.8902 times | Wed 25 March 2026 | 36.36 (-2.47%) | 36.87 | 36.02 - 37.53 | 1.3503 times | Tue 24 March 2026 | 37.28 (0.4%) | 37.12 | 36.73 - 37.87 | 1.1914 times | Mon 23 March 2026 | 37.13 (1.78%) | 36.06 | 36.06 - 37.65 | 1.1754 times | Fri 20 March 2026 | 36.48 (1.47%) | 36.28 | 35.91 - 37.00 | 0.6066 times | Thu 19 March 2026 | 35.95 (0.95%) | 36.19 | 35.72 - 36.96 | 0.9786 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 33.23 and 35.81
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.6273 times | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.103 times | Fri 20 March 2026 | 36.48 (2.33%) | 34.80 | 33.95 - 37.00 | 0.6888 times | Fri 13 March 2026 | 35.65 (4.58%) | 33.97 | 33.06 - 35.93 | 1.0178 times | Fri 06 March 2026 | 34.09 (-3.21%) | 36.01 | 33.11 - 36.33 | 0.9862 times | Fri 27 February 2026 | 35.22 (-1.15%) | 35.32 | 33.39 - 35.84 | 0.9523 times | Fri 20 February 2026 | 35.63 (7.32%) | 33.62 | 32.57 - 36.12 | 0.9409 times | Fri 13 February 2026 | 33.20 (0%) | 32.34 | 32.19 - 33.80 | 0.3089 times | Fri 13 February 2026 | 33.20 (-7.7%) | 36.00 | 31.94 - 36.64 | 1.6978 times | Fri 06 February 2026 | 35.97 (6.17%) | 32.81 | 32.78 - 36.73 | 1.677 times | Fri 30 January 2026 | 33.88 (4.89%) | 32.67 | 31.82 - 34.70 | 1.2158 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 33.71 and 35.33
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 34.963333333333 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.81 (-3.39%) | 35.47 | 34.23 - 35.85 | 0.0628 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 0.916 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.2341 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.9911 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.9006 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.952 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.8749 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.1726 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.586 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.31 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.4563 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 31.65 and 41.03
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 29.58 |
| Yearly Target 3 | 33.723333333333 |
| Yearly Target 4 | 38.96 |
| Yearly Target 5 | 43.1 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.81 (21.37%) | 28.78 | 28.49 - 37.87 | 0.2803 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.2189 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9433 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.97 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.8418 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.935 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.6889 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9692 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.936 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.2165 times | Fri 30 December 2016 | 77.40 (0%) | 45.31 | 44.30 - 85.78 | 1.2506 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.04
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
HelmerichPayne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 36.09 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.77 |
| 100 day DMA | 31.89 |
| 150 day DMA | 28.81 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.64 | 36.19 |
| 12 day EMA | 35.64 | 35.79 | 36.02 |
| 20 day EMA | 35.51 | 35.58 | 35.69 |
| 35 day EMA | 35.11 | 35.13 | 35.17 |
| 50 day EMA | 34.65 | 34.64 | 34.64 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.9 | 36.27 |
| 12 day SMA | 36.09 | 36.08 | 36.17 |
| 20 day SMA | 35.48 | 35.45 | 35.43 |
| 35 day SMA | 35.02 | 35.01 | 35 |
| 50 day SMA | 34.77 | 34.73 | 34.68 |
| 100 day SMA | 31.89 | 31.8 | 31.72 |
| 150 day SMA | 28.81 | 28.71 | 28.6 |
| 200 day SMA | 25.81 | 25.73 | 25.65 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
