HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 39.64 and 40.8
Daily Target 1 | 39.38 |
Daily Target 2 | 39.89 |
Daily Target 3 | 40.543333333333 |
Daily Target 4 | 41.05 |
Daily Target 5 | 41.7 |
Daily price and volume Helmerich Payne
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.39 (-0.12%) | 40.42 | 40.04 - 41.20 | 0.9347 times | Thu 25 April 2024 | 40.44 (-4.69%) | 39.91 | 39.01 - 41.00 | 1.8828 times | Wed 24 April 2024 | 42.43 (0.26%) | 41.82 | 41.47 - 42.58 | 1.4163 times | Tue 23 April 2024 | 42.32 (2.64%) | 41.01 | 40.66 - 42.68 | 0.9998 times | Mon 22 April 2024 | 41.23 (-1.74%) | 41.63 | 40.92 - 42.16 | 1.3291 times | Fri 19 April 2024 | 41.96 (1.92%) | 41.01 | 40.93 - 42.18 | 0.6469 times | Thu 18 April 2024 | 41.17 (0.78%) | 41.06 | 40.66 - 41.77 | 0.895 times | Wed 17 April 2024 | 40.85 (-0.85%) | 41.11 | 40.66 - 41.71 | 0.6432 times | Tue 16 April 2024 | 41.20 (-1.03%) | 41.33 | 40.53 - 41.50 | 0.6084 times | Mon 15 April 2024 | 41.63 (-0.38%) | 42.23 | 41.41 - 42.47 | 0.6437 times | Fri 12 April 2024 | 41.79 (-1.49%) | 42.89 | 41.39 - 43.41 | 0.7593 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 37.87 and 41.54
Weekly Target 1 | 37.02 |
Weekly Target 2 | 38.71 |
Weekly Target 3 | 40.693333333333 |
Weekly Target 4 | 42.38 |
Weekly Target 5 | 44.36 |
Weekly price and volumes for Helmerich Payne
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.39 (-3.74%) | 41.63 | 39.01 - 42.68 | 1.7909 times | Fri 19 April 2024 | 41.96 (0.41%) | 42.23 | 40.53 - 42.47 | 0.938 times | Fri 12 April 2024 | 41.79 (-4.78%) | 44.00 | 41.39 - 44.11 | 1.0888 times | Fri 05 April 2024 | 43.89 (4.35%) | 42.32 | 41.44 - 43.95 | 0.9111 times | Thu 28 March 2024 | 42.06 (1.89%) | 41.40 | 41.19 - 42.75 | 0.6407 times | Fri 22 March 2024 | 41.28 (2.87%) | 40.25 | 39.98 - 41.94 | 1.0702 times | Fri 15 March 2024 | 40.13 (2.42%) | 38.95 | 38.48 - 40.84 | 1.6626 times | Fri 08 March 2024 | 39.18 (0.49%) | 38.94 | 38.00 - 40.24 | 0.9834 times | Fri 01 March 2024 | 38.99 (1.56%) | 39.26 | 38.10 - 39.97 | 0.5531 times | Thu 29 February 2024 | 38.39 (0%) | 39.26 | 38.10 - 39.97 | 0.3613 times | Thu 29 February 2024 | 38.39 (1.53%) | 37.50 | 37.33 - 39.97 | 0.9651 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 37.15 and 42.25
Monthly Target 1 | 36.07 |
Monthly Target 2 | 38.23 |
Monthly Target 3 | 41.17 |
Monthly Target 4 | 43.33 |
Monthly Target 5 | 46.27 |
Monthly price and volumes Helmerich Payne
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.39 (-3.97%) | 42.32 | 39.01 - 44.11 | 0.8269 times | Thu 28 March 2024 | 42.06 (9.56%) | 38.98 | 38.00 - 42.75 | 0.7954 times | Thu 29 February 2024 | 38.39 (-4.64%) | 40.70 | 35.70 - 40.87 | 1.1349 times | Wed 31 January 2024 | 40.26 (11.15%) | 36.28 | 32.17 - 42.53 | 1.2255 times | Fri 29 December 2023 | 36.22 (-0.03%) | 36.02 | 34.72 - 38.33 | 1.0879 times | Thu 30 November 2023 | 36.23 (-8.44%) | 39.79 | 35.85 - 42.02 | 1.039 times | Tue 31 October 2023 | 39.57 (-6.14%) | 42.25 | 37.55 - 44.80 | 0.8251 times | Fri 29 September 2023 | 42.16 (5.43%) | 40.86 | 40.69 - 46.55 | 1.083 times | Thu 31 August 2023 | 39.99 (-10.68%) | 44.35 | 39.44 - 45.41 | 0.9303 times | Mon 31 July 2023 | 44.77 (26.29%) | 35.65 | 33.70 - 45.46 | 1.052 times | Fri 30 June 2023 | 35.45 (14.8%) | 30.85 | 30.85 - 35.84 | 1.1948 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HelmerichPayne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
DMA period | DMA value |
5 day DMA | 41.36 |
12 day DMA | 41.49 |
20 day DMA | 42.12 |
35 day DMA | 41.56 |
50 day DMA | 40.66 |
100 day DMA | 38.48 |
150 day DMA | 38.79 |
200 day DMA | 39.79 |
EMA (exponential moving average) of Helmerich Payne HP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.11 | 41.47 | 41.98 |
12 day EMA | 41.51 | 41.71 | 41.94 |
20 day EMA | 41.56 | 41.68 | 41.81 |
35 day EMA | 41.09 | 41.13 | 41.17 |
50 day EMA | 40.51 | 40.52 | 40.52 |
SMA (simple moving average) of Helmerich Payne HP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.36 | 41.68 | 41.82 |
12 day SMA | 41.49 | 41.7 | 41.92 |
20 day SMA | 42.12 | 42.2 | 42.29 |
35 day SMA | 41.56 | 41.54 | 41.48 |
50 day SMA | 40.66 | 40.64 | 40.61 |
100 day SMA | 38.48 | 38.43 | 38.38 |
150 day SMA | 38.79 | 38.82 | 38.83 |
200 day SMA | 39.79 | 39.79 | 39.79 |