Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 32.83 and 33.89
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 32.53 |
| Intraday Target 3 | 33.116666666667 |
| Intraday Target 4 | 33.59 |
| Intraday Target 5 | 34.18 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.01 (3.22%) | 32.75 | 32.64 - 33.70 | 1.2149 times | Tue 20 January 2026 | 31.98 (-1.24%) | 32.30 | 31.80 - 32.70 | 0.9611 times | Fri 16 January 2026 | 32.38 (0.34%) | 32.44 | 32.19 - 32.63 | 0.641 times | Thu 15 January 2026 | 32.27 (0%) | 31.82 | 31.40 - 32.67 | 1.5198 times | Wed 14 January 2026 | 32.27 (3.2%) | 31.55 | 31.51 - 32.97 | 1.041 times | Tue 13 January 2026 | 31.27 (2.26%) | 31.10 | 30.82 - 31.69 | 0.9886 times | Mon 12 January 2026 | 30.58 (-0.16%) | 30.40 | 29.96 - 30.66 | 0.9845 times | Fri 09 January 2026 | 30.63 (-2.48%) | 31.51 | 30.62 - 32.07 | 0.8605 times | Thu 08 January 2026 | 31.41 (3.39%) | 30.55 | 30.22 - 31.92 | 0.8967 times | Wed 07 January 2026 | 30.38 (-2.19%) | 31.06 | 29.94 - 31.24 | 0.8917 times | Tue 06 January 2026 | 31.06 (-0.35%) | 31.40 | 30.74 - 31.72 | 1.1677 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 32.41 and 34.31
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.836666666667 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.01 (1.95%) | 32.30 | 31.80 - 33.70 | 0.5973 times | Fri 16 January 2026 | 32.38 (5.71%) | 30.40 | 29.96 - 32.97 | 1.4205 times | Fri 09 January 2026 | 30.63 (2.3%) | 31.80 | 29.14 - 32.07 | 1.4941 times | Fri 02 January 2026 | 29.94 (4.83%) | 27.54 | 27.54 - 30.34 | 0.6298 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.1957 times | Fri 26 December 2025 | 27.85 (-0.32%) | 28.50 | 27.59 - 28.97 | 0.6249 times | Fri 19 December 2025 | 27.94 (-5%) | 29.55 | 27.04 - 29.55 | 1.8059 times | Fri 12 December 2025 | 29.41 (-1.57%) | 29.55 | 29.08 - 31.04 | 1.3064 times | Fri 05 December 2025 | 29.88 (7.1%) | 27.65 | 27.65 - 30.59 | 1.0981 times | Fri 28 November 2025 | 27.90 (4.34%) | 26.35 | 26.12 - 28.42 | 0.8273 times | Fri 21 November 2025 | 26.74 (-3.92%) | 27.86 | 24.45 - 28.35 | 2.3619 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 30.75 and 35.96
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 31.733333333333 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.01 (15.1%) | 28.78 | 28.49 - 33.70 | 0.5439 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.7826 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8273 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7602 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.019 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.3782 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1384 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2655 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.2801 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.0048 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.8069 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 30.75 and 35.96
| Yearly Target 1 | 26.52 |
| Yearly Target 2 | 29.77 |
| Yearly Target 3 | 31.733333333333 |
| Yearly Target 4 | 34.98 |
| Yearly Target 5 | 36.94 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.01 (15.1%) | 28.78 | 28.49 - 33.70 | 0.056 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.2471 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9651 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9924 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.8612 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.9566 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.7279 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9916 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.9576 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.2445 times | Fri 30 December 2016 | 77.40 (44.54%) | 53.31 | 40.02 - 85.78 | 1.4154 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelmerichPayne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 31.53 |
| 20 day DMA | 30.32 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29 |
| 100 day DMA | 25.84 |
| 150 day DMA | 22.83 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 31.91 | 31.88 |
| 12 day EMA | 31.47 | 31.19 | 31.05 |
| 20 day EMA | 30.78 | 30.55 | 30.4 |
| 35 day EMA | 29.88 | 29.7 | 29.57 |
| 50 day EMA | 29.11 | 28.95 | 28.83 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.03 | 31.75 |
| 12 day SMA | 31.53 | 31.28 | 31 |
| 20 day SMA | 30.32 | 30.06 | 29.85 |
| 35 day SMA | 29.82 | 29.67 | 29.55 |
| 50 day SMA | 29 | 28.87 | 28.76 |
| 100 day SMA | 25.84 | 25.69 | 25.56 |
| 150 day SMA | 22.83 | 22.74 | 22.64 |
| 200 day SMA | 21.72 | 21.67 | 21.65 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
