Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 38.81 and 39.96
| Intraday Target 1 | 37.9 |
| Intraday Target 2 | 38.57 |
| Intraday Target 3 | 39.053333333333 |
| Intraday Target 4 | 39.72 |
| Intraday Target 5 | 40.2 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.23 (2.83%) | 38.97 | 38.39 - 39.54 | 1.0663 times | Fri 29 May 2026 | 38.15 (0.21%) | 37.86 | 37.63 - 38.34 | 1.247 times | Thu 28 May 2026 | 38.07 (-1.14%) | 38.64 | 37.05 - 38.90 | 1.13 times | Wed 27 May 2026 | 38.51 (-4.32%) | 39.45 | 38.35 - 39.51 | 0.483 times | Tue 26 May 2026 | 40.25 (0.93%) | 39.82 | 39.26 - 40.97 | 1.0044 times | Fri 22 May 2026 | 39.88 (0.68%) | 39.60 | 38.96 - 40.00 | 0.8677 times | Thu 21 May 2026 | 39.61 (-3.11%) | 40.85 | 38.85 - 41.39 | 0.8067 times | Wed 20 May 2026 | 40.88 (-0.17%) | 41.32 | 40.23 - 41.58 | 0.7874 times | Tue 19 May 2026 | 40.95 (-1.4%) | 41.69 | 40.71 - 41.82 | 0.9206 times | Mon 18 May 2026 | 41.53 (5.14%) | 39.15 | 38.87 - 41.78 | 1.6868 times | Fri 15 May 2026 | 39.50 (0.28%) | 39.48 | 38.69 - 39.51 | 1.0218 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 38.81 and 39.96
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.053333333333 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.23 (2.83%) | 38.97 | 38.39 - 39.54 | 0.25 times | Fri 29 May 2026 | 38.15 (-4.34%) | 39.82 | 37.05 - 40.97 | 0.9061 times | Fri 22 May 2026 | 39.88 (0.96%) | 39.15 | 38.85 - 41.82 | 1.1886 times | Fri 15 May 2026 | 39.50 (4.55%) | 38.30 | 37.64 - 39.76 | 0.9948 times | Fri 08 May 2026 | 37.78 (-6.55%) | 40.30 | 35.43 - 41.68 | 1.469 times | Fri 01 May 2026 | 40.43 (5.4%) | 38.70 | 38.37 - 41.14 | 1.0969 times | Fri 24 April 2026 | 38.36 (14.03%) | 33.67 | 33.00 - 38.79 | 1.1587 times | Fri 17 April 2026 | 33.64 (-3%) | 35.05 | 32.74 - 36.20 | 1.0054 times | Fri 10 April 2026 | 34.68 (-0.37%) | 34.50 | 33.74 - 36.22 | 1.0031 times | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.9274 times | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.6308 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 38.81 and 39.96
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 39.053333333333 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.23 (2.83%) | 38.97 | 38.39 - 39.54 | 0.045 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8568 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.805 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.1005 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.4005 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.1907 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0428 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1437 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 1.0062 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.4087 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.826 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 33.86 and 47.19
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 31.21 |
| Yearly Target 3 | 36.513333333333 |
| Yearly Target 4 | 44.54 |
| Yearly Target 5 | 49.84 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.23 (36.79%) | 28.78 | 28.49 - 41.82 | 0.3934 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.1974 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9232 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9496 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.8136 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.9087 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.6901 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9699 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.9367 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.2173 times | Fri 30 December 2016 | 77.40 (0%) | 58.47 | 55.75 - 85.78 | 0.9466 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.66 |
| 20 day DMA | 39.43 |
| 35 day DMA | 38.37 |
| 50 day DMA | 37.61 |
| 100 day DMA | 35.72 |
| 150 day DMA | 33.02 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.78 | 39.09 |
| 12 day EMA | 39.2 | 39.2 | 39.39 |
| 20 day EMA | 39.08 | 39.06 | 39.16 |
| 35 day EMA | 38.39 | 38.34 | 38.35 |
| 50 day EMA | 37.54 | 37.47 | 37.44 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.97 | 39.26 |
| 12 day SMA | 39.66 | 39.58 | 39.67 |
| 20 day SMA | 39.43 | 39.49 | 39.61 |
| 35 day SMA | 38.37 | 38.24 | 38.16 |
| 50 day SMA | 37.61 | 37.55 | 37.5 |
| 100 day SMA | 35.72 | 35.64 | 35.55 |
| 150 day SMA | 33.02 | 32.92 | 32.82 |
| 200 day SMA | 29.9 | 29.78 | 29.66 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
