HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 30.19 and 31.03
Intraday Target 1 | 29.99 |
Intraday Target 2 | 30.38 |
Intraday Target 3 | 30.833333333333 |
Intraday Target 4 | 31.22 |
Intraday Target 5 | 31.67 |
Daily price and volume Helmerich Payne
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 30.76 (-0.42%) | 30.79 | 30.45 - 31.29 | 0.4956 times | Thu 26 December 2024 | 30.89 (0.55%) | 30.66 | 30.25 - 31.01 | 0.4121 times | Tue 24 December 2024 | 30.72 (0.72%) | 30.49 | 30.01 - 30.80 | 0.2422 times | Mon 23 December 2024 | 30.50 (0.16%) | 30.32 | 30.15 - 30.64 | 0.6463 times | Fri 20 December 2024 | 30.45 (0.5%) | 29.95 | 29.91 - 30.89 | 3.5275 times | Thu 19 December 2024 | 30.30 (-1.01%) | 31.23 | 30.10 - 31.52 | 1.0483 times | Wed 18 December 2024 | 30.61 (-6.22%) | 32.82 | 30.25 - 32.85 | 1.2584 times | Tue 17 December 2024 | 32.64 (-1.03%) | 32.47 | 31.80 - 32.89 | 1.0782 times | Mon 16 December 2024 | 32.98 (-1.82%) | 33.40 | 32.51 - 33.66 | 0.782 times | Fri 13 December 2024 | 33.59 (-0.71%) | 33.89 | 33.28 - 33.95 | 0.5094 times | Thu 12 December 2024 | 33.83 (-1.8%) | 34.08 | 33.32 - 34.24 | 0.803 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 30.39 and 31.67
Weekly Target 1 | 29.41 |
Weekly Target 2 | 30.08 |
Weekly Target 3 | 30.686666666667 |
Weekly Target 4 | 31.36 |
Weekly Target 5 | 31.97 |
Weekly price and volumes for Helmerich Payne
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 30.76 (1.02%) | 30.32 | 30.01 - 31.29 | 0.5517 times | Fri 20 December 2024 | 30.45 (-9.35%) | 33.40 | 29.91 - 33.66 | 2.3634 times | Fri 13 December 2024 | 33.59 (-5.78%) | 33.73 | 33.28 - 34.82 | 0.9776 times | Thu 05 December 2024 | 35.65 (3.63%) | 35.72 | 34.69 - 35.82 | 0.0416 times | Tue 26 November 2024 | 34.40 (0%) | 35.07 | 34.18 - 35.19 | 0.2369 times | Tue 26 November 2024 | 34.40 (-4.6%) | 36.08 | 34.18 - 36.35 | 0.5172 times | Fri 22 November 2024 | 36.06 (6.53%) | 33.94 | 33.00 - 36.50 | 1.2789 times | Fri 15 November 2024 | 33.85 (-6.28%) | 36.10 | 32.99 - 37.18 | 1.8371 times | Fri 08 November 2024 | 36.12 (9.69%) | 33.30 | 33.25 - 37.46 | 1.3008 times | Fri 01 November 2024 | 32.93 (-4.52%) | 33.61 | 32.76 - 34.64 | 0.8949 times | Fri 25 October 2024 | 34.49 (-0.92%) | 35.48 | 33.04 - 35.58 | 1.1352 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 27.38 and 33.29
Monthly Target 1 | 26.25 |
Monthly Target 2 | 28.51 |
Monthly Target 3 | 32.163333333333 |
Monthly Target 4 | 34.42 |
Monthly Target 5 | 38.07 |
Monthly price and volumes Helmerich Payne
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 30.76 (-10.58%) | 35.72 | 29.91 - 35.82 | 0.7488 times | Tue 26 November 2024 | 34.40 (2.38%) | 34.21 | 32.76 - 37.46 | 1.0272 times | Thu 31 October 2024 | 33.60 (10.45%) | 30.20 | 29.91 - 36.56 | 1.1434 times | Mon 30 September 2024 | 30.42 (-6.77%) | 32.03 | 29.46 - 33.77 | 1.4551 times | Fri 30 August 2024 | 32.63 (-19.27%) | 40.30 | 31.98 - 40.84 | 1.0121 times | Wed 31 July 2024 | 40.42 (11.84%) | 36.31 | 34.83 - 42.60 | 1.3854 times | Fri 28 June 2024 | 36.14 (-5.04%) | 38.00 | 32.48 - 38.00 | 0.8517 times | Fri 31 May 2024 | 38.06 (-3.23%) | 39.30 | 36.59 - 39.78 | 0.7141 times | Tue 30 April 2024 | 39.33 (-6.49%) | 42.32 | 39.01 - 44.11 | 0.8824 times | Thu 28 March 2024 | 42.06 (9.56%) | 38.98 | 38.00 - 42.75 | 0.7797 times | Thu 29 February 2024 | 38.39 (-4.64%) | 40.70 | 35.70 - 40.87 | 1.1124 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HelmerichPayne in short term and the sell signal is strong.
HelmerichPayne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HelmerichPayne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
DMA period | DMA value |
5 day DMA | 30.66 |
12 day DMA | 31.81 |
20 day DMA | 32.97 |
35 day DMA | 33.86 |
50 day DMA | 33.97 |
100 day DMA | 33.33 |
150 day DMA | 34.4 |
200 day DMA | 35.93 |
EMA (exponential moving average) of Helmerich Payne HP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.87 | 30.92 | 30.93 |
12 day EMA | 31.67 | 31.84 | 32.01 |
20 day EMA | 32.41 | 32.58 | 32.76 |
35 day EMA | 33.15 | 33.29 | 33.43 |
50 day EMA | 33.75 | 33.87 | 33.99 |
SMA (simple moving average) of Helmerich Payne HP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.66 | 30.57 | 30.52 |
12 day SMA | 31.81 | 32.07 | 32.34 |
20 day SMA | 32.97 | 33.24 | 33.42 |
35 day SMA | 33.86 | 33.92 | 34 |
50 day SMA | 33.97 | 34.08 | 34.17 |
100 day SMA | 33.33 | 33.37 | 33.42 |
150 day SMA | 34.4 | 34.44 | 34.48 |
200 day SMA | 35.93 | 35.98 | 36.02 |