Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 43.31 and 44.48
| Intraday Target 1 | 43.07 |
| Intraday Target 2 | 43.55 |
| Intraday Target 3 | 44.236666666667 |
| Intraday Target 4 | 44.72 |
| Intraday Target 5 | 45.41 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.04 (-1.17%) | 44.48 | 43.75 - 44.92 | 0.5809 times | Thu 10 September 2026 | 44.56 (0.79%) | 45.00 | 43.59 - 45.10 | 0.9512 times | Wed 09 September 2026 | 44.21 (1.14%) | 44.97 | 43.95 - 45.59 | 0.9569 times | Tue 08 September 2026 | 43.71 (-1.47%) | 44.94 | 43.64 - 45.56 | 1.0821 times | Fri 04 September 2026 | 44.36 (-1.47%) | 44.59 | 44.00 - 44.82 | 0.7075 times | Thu 03 September 2026 | 45.02 (-5.5%) | 47.74 | 44.96 - 48.00 | 0.9299 times | Wed 02 September 2026 | 47.64 (3.09%) | 46.50 | 45.34 - 48.17 | 0.9024 times | Tue 01 September 2026 | 46.21 (6.03%) | 44.45 | 44.00 - 46.53 | 1.8632 times | Mon 31 August 2026 | 43.58 (2.42%) | 43.61 | 43.21 - 44.98 | 1.2455 times | Fri 28 August 2026 | 42.55 (0.31%) | 42.34 | 41.94 - 42.90 | 0.7804 times | Thu 27 August 2026 | 42.42 (2.46%) | 41.46 | 41.03 - 43.13 | 2.1855 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 42.82 and 44.82
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 44.406666666667 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.04 (-0.72%) | 44.94 | 43.59 - 45.59 | 0.7646 times | Fri 04 September 2026 | 44.36 (4.25%) | 43.61 | 43.21 - 48.17 | 1.2094 times | Fri 28 August 2026 | 42.55 (-2.3%) | 42.99 | 40.85 - 43.33 | 1.1866 times | Fri 21 August 2026 | 43.55 (-1.47%) | 44.58 | 43.28 - 45.00 | 0.8209 times | Fri 14 August 2026 | 44.20 (19.14%) | 38.15 | 37.99 - 44.65 | 1.7439 times | Fri 07 August 2026 | 37.10 (7.32%) | 33.86 | 33.27 - 37.86 | 1.1178 times | Fri 31 July 2026 | 34.57 (-2.18%) | 34.59 | 32.58 - 35.34 | 0.7759 times | Fri 24 July 2026 | 35.34 (3.51%) | 33.88 | 33.63 - 36.07 | 0.6646 times | Fri 17 July 2026 | 34.14 (2.46%) | 33.84 | 32.60 - 34.67 | 0.9154 times | Fri 10 July 2026 | 33.32 (6.45%) | 31.05 | 30.40 - 33.38 | 0.801 times | Thu 02 July 2026 | 31.30 (-7.34%) | 33.19 | 30.75 - 33.95 | 0.7415 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 41.53 and 46.11
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 45.266666666667 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.04 (1.06%) | 44.45 | 43.59 - 48.17 | 0.3828 times | Mon 31 August 2026 | 43.58 (26.06%) | 33.86 | 33.27 - 45.00 | 1.1514 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.7871 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.9205 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.9053 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8506 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.1627 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.4797 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.258 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.1018 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.2084 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 36.27 and 55.95
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 32.3 |
| Yearly Target 3 | 40.233333333333 |
| Yearly Target 4 | 51.98 |
| Yearly Target 5 | 59.91 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.04 (53.56%) | 28.78 | 28.49 - 48.17 | 0.6005 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.1716 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9033 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9291 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.796 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.8891 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.6537 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.949 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.9165 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.1911 times | Fri 30 December 2016 | 77.40 (0%) | 65.89 | 56.19 - 85.78 | 0.575 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelmerichPayne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 44.14 |
| 20 day DMA | 43.94 |
| 35 day DMA | 40.84 |
| 50 day DMA | 38.59 |
| 100 day DMA | 38.28 |
| 150 day DMA | 37.19 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.45 | 44.39 |
| 12 day EMA | 44.05 | 44.05 | 43.96 |
| 20 day EMA | 43.18 | 43.09 | 42.94 |
| 35 day EMA | 41.08 | 40.91 | 40.7 |
| 50 day EMA | 38.68 | 38.46 | 38.21 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.37 | 44.99 |
| 12 day SMA | 44.14 | 43.98 | 43.81 |
| 20 day SMA | 43.94 | 43.89 | 43.81 |
| 35 day SMA | 40.84 | 40.58 | 40.31 |
| 50 day SMA | 38.59 | 38.32 | 38.09 |
| 100 day SMA | 38.28 | 38.18 | 38.07 |
| 150 day SMA | 37.19 | 37.14 | 37.08 |
| 200 day SMA | 35.47 | 35.39 | 35.3 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
