Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 29.42 and 30.34
| Intraday Target 1 | 28.69 |
| Intraday Target 2 | 29.22 |
| Intraday Target 3 | 29.61 |
| Intraday Target 4 | 30.14 |
| Intraday Target 5 | 30.53 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.75 (1.54%) | 29.43 | 29.08 - 30.00 | 0.8176 times | Mon 08 December 2025 | 29.30 (-1.94%) | 29.55 | 29.26 - 29.93 | 1.1458 times | Fri 05 December 2025 | 29.88 (-0.63%) | 29.88 | 29.75 - 30.22 | 0.94 times | Thu 04 December 2025 | 30.07 (-0.79%) | 30.52 | 29.64 - 30.59 | 0.5063 times | Wed 03 December 2025 | 30.31 (4.66%) | 29.27 | 29.25 - 30.46 | 1.1725 times | Tue 02 December 2025 | 28.96 (2.04%) | 28.17 | 27.78 - 29.08 | 1.22 times | Mon 01 December 2025 | 28.38 (1.72%) | 27.65 | 27.65 - 28.66 | 1.1449 times | Fri 28 November 2025 | 27.90 (0.61%) | 27.78 | 27.63 - 28.13 | 0.377 times | Wed 26 November 2025 | 27.73 (0.54%) | 27.86 | 27.59 - 28.42 | 1.2772 times | Tue 25 November 2025 | 27.58 (3.1%) | 26.85 | 26.37 - 27.87 | 1.3989 times | Mon 24 November 2025 | 26.75 (0.04%) | 26.35 | 26.12 - 27.13 | 0.7017 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 29.42 and 30.34
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.61 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.75 (-0.44%) | 29.55 | 29.08 - 30.00 | 0.3855 times | Fri 05 December 2025 | 29.88 (7.1%) | 27.65 | 27.65 - 30.59 | 0.9784 times | Fri 28 November 2025 | 27.90 (4.34%) | 26.35 | 26.12 - 28.42 | 0.7372 times | Fri 21 November 2025 | 26.74 (-3.92%) | 27.86 | 24.45 - 28.35 | 2.1045 times | Fri 14 November 2025 | 27.83 (6.26%) | 26.53 | 26.03 - 28.16 | 1.3964 times | Fri 07 November 2025 | 26.19 (-0.27%) | 26.10 | 25.65 - 26.80 | 0.859 times | Fri 31 October 2025 | 26.26 (0%) | 26.60 | 26.08 - 26.87 | 0.1998 times | Fri 31 October 2025 | 26.26 (2.42%) | 25.75 | 24.61 - 27.49 | 1.3664 times | Fri 24 October 2025 | 25.64 (10.95%) | 23.11 | 23.11 - 25.96 | 1.0523 times | Fri 17 October 2025 | 23.11 (-2.61%) | 22.34 | 21.76 - 23.66 | 0.9206 times | Tue 07 October 2025 | 23.73 (2.95%) | 23.36 | 23.16 - 24.09 | 0.4403 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 28.7 and 31.64
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.75 (6.63%) | 27.65 | 27.65 - 30.59 | 0.2282 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8527 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7836 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0503 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.4206 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1734 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.3044 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.3194 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.0357 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.8317 times | Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.1949 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 10.88 and 33.53
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 17.17 |
| Yearly Target 3 | 27.233333333333 |
| Yearly Target 4 | 39.82 |
| Yearly Target 5 | 49.88 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.75 (-7.09%) | 32.78 | 14.65 - 37.30 | 1.0523 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.854 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.8781 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.762 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.8464 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.5289 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.8774 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.8474 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.1012 times | Fri 30 December 2016 | 77.40 (44.54%) | 53.31 | 40.02 - 85.78 | 1.2524 times | Thu 31 December 2015 | 53.55 (0%) | 50.15 | 48.82 - 61.70 | 0.344 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelmerichPayne in short term and the buy signal is strong.
HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28 |
| 35 day DMA | 27.04 |
| 50 day DMA | 25.81 |
| 100 day DMA | 22.21 |
| 150 day DMA | 20.49 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.42 | 29.48 |
| 12 day EMA | 28.83 | 28.66 | 28.54 |
| 20 day EMA | 28.15 | 27.98 | 27.84 |
| 35 day EMA | 26.94 | 26.77 | 26.62 |
| 50 day EMA | 25.85 | 25.69 | 25.54 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.7 | 29.52 |
| 12 day SMA | 28.61 | 28.31 | 28.13 |
| 20 day SMA | 28 | 27.86 | 27.7 |
| 35 day SMA | 27.04 | 26.87 | 26.69 |
| 50 day SMA | 25.81 | 25.65 | 25.5 |
| 100 day SMA | 22.21 | 22.07 | 21.94 |
| 150 day SMA | 20.49 | 20.42 | 20.36 |
| 200 day SMA | 21.13 | 21.11 | 21.09 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
