Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 38.69 and 39.78
| Intraday Target 1 | 37.8 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 38.893333333333 |
| Intraday Target 4 | 39.58 |
| Intraday Target 5 | 39.98 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.17 (1.4%) | 38.89 | 38.21 - 39.30 | 0.64 times | Mon 11 May 2026 | 38.63 (2.25%) | 38.30 | 38.01 - 39.12 | 0.8492 times | Fri 08 May 2026 | 37.78 (2.38%) | 36.73 | 35.98 - 38.04 | 1.0665 times | Thu 07 May 2026 | 36.90 (-7.36%) | 37.38 | 35.43 - 38.35 | 2.3232 times | Wed 06 May 2026 | 39.83 (-4.12%) | 39.81 | 39.35 - 40.59 | 1.1072 times | Tue 05 May 2026 | 41.54 (2.19%) | 40.34 | 40.06 - 41.68 | 0.4852 times | Mon 04 May 2026 | 40.65 (0.54%) | 40.30 | 39.65 - 40.81 | 0.7732 times | Fri 01 May 2026 | 40.43 (0.12%) | 40.00 | 39.32 - 40.65 | 0.8093 times | Thu 30 April 2026 | 40.38 (-1.63%) | 40.20 | 39.91 - 41.14 | 1.0705 times | Wed 29 April 2026 | 41.05 (4.48%) | 39.76 | 39.40 - 41.10 | 0.8757 times | Tue 28 April 2026 | 39.29 (1.63%) | 39.10 | 38.69 - 39.69 | 0.7321 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 38.59 and 39.88
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.17 (3.68%) | 38.30 | 38.01 - 39.30 | 0.3395 times | Fri 08 May 2026 | 37.78 (-6.55%) | 40.30 | 35.43 - 41.68 | 1.3122 times | Fri 01 May 2026 | 40.43 (5.4%) | 38.70 | 38.37 - 41.14 | 0.9799 times | Fri 24 April 2026 | 38.36 (14.03%) | 33.67 | 33.00 - 38.79 | 1.0351 times | Fri 17 April 2026 | 33.64 (-3%) | 35.05 | 32.74 - 36.20 | 0.8981 times | Fri 10 April 2026 | 34.68 (-0.37%) | 34.50 | 33.74 - 36.22 | 0.896 times | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.8285 times | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.4567 times | Fri 20 March 2026 | 36.48 (2.33%) | 34.80 | 33.95 - 37.00 | 0.9097 times | Fri 13 March 2026 | 35.65 (4.58%) | 33.97 | 33.06 - 35.93 | 1.3442 times | Fri 06 March 2026 | 34.09 (-3.21%) | 36.01 | 33.11 - 36.33 | 1.3025 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 34.18 and 40.43
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 38.76 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.17 (-3%) | 40.00 | 35.43 - 41.68 | 0.3273 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.7128 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 0.9744 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.2401 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.0543 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.9234 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.0127 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.8909 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.2473 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.6168 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.3936 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 33.83 and 47.02
| Yearly Target 1 | 23.26 |
| Yearly Target 2 | 31.21 |
| Yearly Target 3 | 36.446666666667 |
| Yearly Target 4 | 44.4 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.17 (36.58%) | 28.78 | 28.49 - 41.68 | 0.356 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.2021 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9268 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9533 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.8167 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.9123 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.6967 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9737 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.9404 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.2221 times | Fri 30 December 2016 | 77.40 (0%) | 61.01 | 55.75 - 85.78 | 1.0411 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 39.53 |
| 20 day DMA | 37.95 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.36 |
| 100 day DMA | 34.28 |
| 150 day DMA | 31.59 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.68 | 38.71 |
| 12 day EMA | 38.76 | 38.68 | 38.69 |
| 20 day EMA | 38.21 | 38.11 | 38.06 |
| 35 day EMA | 37.4 | 37.3 | 37.22 |
| 50 day EMA | 36.43 | 36.32 | 36.23 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.94 | 39.34 |
| 12 day SMA | 39.53 | 39.46 | 39.37 |
| 20 day SMA | 37.95 | 37.7 | 37.55 |
| 35 day SMA | 36.94 | 36.88 | 36.82 |
| 50 day SMA | 36.36 | 36.28 | 36.2 |
| 100 day SMA | 34.28 | 34.18 | 34.1 |
| 150 day SMA | 31.59 | 31.48 | 31.37 |
| 200 day SMA | 28.38 | 28.27 | 28.15 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
