Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 35.36 and 36.72
| Intraday Target 1 | 34.25 |
| Intraday Target 2 | 35.11 |
| Intraday Target 3 | 35.613333333333 |
| Intraday Target 4 | 36.47 |
| Intraday Target 5 | 36.97 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.96 (3.36%) | 34.99 | 34.76 - 36.12 | 0.9142 times | Wed 18 February 2026 | 34.79 (4.44%) | 34.16 | 33.89 - 35.02 | 0.7887 times | Tue 17 February 2026 | 33.31 (0.33%) | 33.62 | 32.57 - 33.78 | 0.6531 times | Fri 13 February 2026 | 33.20 (0%) | 32.34 | 32.19 - 33.80 | 1.0239 times | Fri 13 February 2026 | 33.20 (1%) | 32.34 | 32.19 - 33.80 | 1.0239 times | Thu 12 February 2026 | 32.87 (-4.22%) | 34.14 | 31.94 - 34.28 | 1.2003 times | Wed 11 February 2026 | 34.32 (0.26%) | 35.00 | 34.17 - 35.30 | 1.1869 times | Tue 10 February 2026 | 34.23 (-4.14%) | 35.60 | 34.06 - 35.65 | 1.2991 times | Mon 09 February 2026 | 35.71 (-0.72%) | 36.00 | 35.34 - 36.64 | 0.9172 times | Fri 06 February 2026 | 35.97 (4.17%) | 34.18 | 33.68 - 36.27 | 0.9925 times | Thu 05 February 2026 | 34.53 (-5.16%) | 34.10 | 33.10 - 35.44 | 1.8438 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 34.27 and 37.82
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 34.883333333333 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.96 (8.31%) | 33.62 | 32.57 - 36.12 | 0.7638 times | Fri 13 February 2026 | 33.20 (0%) | 32.34 | 32.19 - 33.80 | 0.3319 times | Fri 13 February 2026 | 33.20 (-7.7%) | 36.00 | 31.94 - 36.64 | 1.8243 times | Fri 06 February 2026 | 35.97 (6.17%) | 32.81 | 32.78 - 36.73 | 1.8019 times | Fri 30 January 2026 | 33.88 (4.89%) | 32.67 | 31.82 - 34.70 | 1.3063 times | Fri 23 January 2026 | 32.30 (-0.25%) | 32.30 | 31.80 - 34.10 | 0.9494 times | Fri 16 January 2026 | 32.38 (5.71%) | 30.40 | 29.96 - 32.97 | 1.1479 times | Fri 09 January 2026 | 30.63 (2.3%) | 31.80 | 29.14 - 32.07 | 1.2074 times | Fri 02 January 2026 | 29.94 (4.83%) | 27.54 | 27.54 - 30.34 | 0.5089 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.1582 times | Fri 26 December 2025 | 27.85 (-0.32%) | 28.50 | 27.59 - 28.97 | 0.505 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 33.95 and 38.74
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 34.876666666667 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.96 (6.14%) | 32.81 | 31.94 - 36.73 | 0.8319 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.8479 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.7705 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8144 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7485 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0031 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.3568 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1207 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2459 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.2602 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 0.9892 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 32.23 and 40.47
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 33.726666666667 |
| Yearly Target 4 | 38.96 |
| Yearly Target 5 | 41.97 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.96 (25.38%) | 28.78 | 28.49 - 36.73 | 0.1737 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.2323 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9537 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9806 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.851 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.9453 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.7074 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9799 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.9463 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.2298 times | Fri 30 December 2016 | 77.40 (44.54%) | 53.31 | 40.02 - 85.78 | 1.3986 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Helmerich Payne HP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.31
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.15 |
| 35 day DMA | 32.94 |
| 50 day DMA | 31.65 |
| 100 day DMA | 28.65 |
| 150 day DMA | 25.26 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 33.94 | 33.52 |
| 12 day EMA | 34.26 | 33.95 | 33.8 |
| 20 day EMA | 33.87 | 33.65 | 33.53 |
| 35 day EMA | 32.87 | 32.69 | 32.57 |
| 50 day EMA | 31.74 | 31.57 | 31.44 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.47 | 33.38 |
| 12 day SMA | 34.54 | 34.5 | 34.46 |
| 20 day SMA | 34.15 | 34 | 33.91 |
| 35 day SMA | 32.94 | 32.73 | 32.55 |
| 50 day SMA | 31.65 | 31.52 | 31.42 |
| 100 day SMA | 28.65 | 28.51 | 28.38 |
| 150 day SMA | 25.26 | 25.13 | 25.02 |
| 200 day SMA | 23.23 | 23.15 | 23.07 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
