HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets HelmerichPayne

Strong intraday Stock price targets for HelmerichPayne are 30.19 and 31.03

Intraday Target 129.99
Intraday Target 230.38
Intraday Target 330.833333333333
Intraday Target 431.22
Intraday Target 531.67

Daily price and volume Helmerich Payne

Date Closing Open Range Volume
Fri 27 December 2024 30.76 (-0.42%) 30.79 30.45 - 31.29 0.4956 times
Thu 26 December 2024 30.89 (0.55%) 30.66 30.25 - 31.01 0.4121 times
Tue 24 December 2024 30.72 (0.72%) 30.49 30.01 - 30.80 0.2422 times
Mon 23 December 2024 30.50 (0.16%) 30.32 30.15 - 30.64 0.6463 times
Fri 20 December 2024 30.45 (0.5%) 29.95 29.91 - 30.89 3.5275 times
Thu 19 December 2024 30.30 (-1.01%) 31.23 30.10 - 31.52 1.0483 times
Wed 18 December 2024 30.61 (-6.22%) 32.82 30.25 - 32.85 1.2584 times
Tue 17 December 2024 32.64 (-1.03%) 32.47 31.80 - 32.89 1.0782 times
Mon 16 December 2024 32.98 (-1.82%) 33.40 32.51 - 33.66 0.782 times
Fri 13 December 2024 33.59 (-0.71%) 33.89 33.28 - 33.95 0.5094 times
Thu 12 December 2024 33.83 (-1.8%) 34.08 33.32 - 34.24 0.803 times

 Daily chart HelmerichPayne

Weekly price and charts HelmerichPayne

Strong weekly Stock price targets for HelmerichPayne HP are 30.39 and 31.67

Weekly Target 129.41
Weekly Target 230.08
Weekly Target 330.686666666667
Weekly Target 431.36
Weekly Target 531.97

Weekly price and volumes for Helmerich Payne

Date Closing Open Range Volume
Fri 27 December 2024 30.76 (1.02%) 30.32 30.01 - 31.29 0.5517 times
Fri 20 December 2024 30.45 (-9.35%) 33.40 29.91 - 33.66 2.3634 times
Fri 13 December 2024 33.59 (-5.78%) 33.73 33.28 - 34.82 0.9776 times
Thu 05 December 2024 35.65 (3.63%) 35.72 34.69 - 35.82 0.0416 times
Tue 26 November 2024 34.40 (0%) 35.07 34.18 - 35.19 0.2369 times
Tue 26 November 2024 34.40 (-4.6%) 36.08 34.18 - 36.35 0.5172 times
Fri 22 November 2024 36.06 (6.53%) 33.94 33.00 - 36.50 1.2789 times
Fri 15 November 2024 33.85 (-6.28%) 36.10 32.99 - 37.18 1.8371 times
Fri 08 November 2024 36.12 (9.69%) 33.30 33.25 - 37.46 1.3008 times
Fri 01 November 2024 32.93 (-4.52%) 33.61 32.76 - 34.64 0.8949 times
Fri 25 October 2024 34.49 (-0.92%) 35.48 33.04 - 35.58 1.1352 times

 weekly chart HelmerichPayne

Monthly price and charts HelmerichPayne

Strong monthly Stock price targets for HelmerichPayne HP are 27.38 and 33.29

Monthly Target 126.25
Monthly Target 228.51
Monthly Target 332.163333333333
Monthly Target 434.42
Monthly Target 538.07

Monthly price and volumes Helmerich Payne

Date Closing Open Range Volume
Fri 27 December 2024 30.76 (-10.58%) 35.72 29.91 - 35.82 0.7488 times
Tue 26 November 2024 34.40 (2.38%) 34.21 32.76 - 37.46 1.0272 times
Thu 31 October 2024 33.60 (10.45%) 30.20 29.91 - 36.56 1.1434 times
Mon 30 September 2024 30.42 (-6.77%) 32.03 29.46 - 33.77 1.4551 times
Fri 30 August 2024 32.63 (-19.27%) 40.30 31.98 - 40.84 1.0121 times
Wed 31 July 2024 40.42 (11.84%) 36.31 34.83 - 42.60 1.3854 times
Fri 28 June 2024 36.14 (-5.04%) 38.00 32.48 - 38.00 0.8517 times
Fri 31 May 2024 38.06 (-3.23%) 39.30 36.59 - 39.78 0.7141 times
Tue 30 April 2024 39.33 (-6.49%) 42.32 39.01 - 44.11 0.8824 times
Thu 28 March 2024 42.06 (9.56%) 38.98 38.00 - 42.75 0.7797 times
Thu 29 February 2024 38.39 (-4.64%) 40.70 35.70 - 40.87 1.1124 times

 monthly chart HelmerichPayne

Indicator Analysis of HelmerichPayne

Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helmerich Payne HP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 27 December 2024

Munafa value: 31 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HelmerichPayne in short term and the sell signal is strong.

HelmerichPayne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HelmerichPayne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HelmerichPayne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.

HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helmerich Payne HP

DMA (daily moving average) of Helmerich Payne HP

DMA period DMA value
5 day DMA 30.66
12 day DMA 31.81
20 day DMA 32.97
35 day DMA 33.86
50 day DMA 33.97
100 day DMA 33.33
150 day DMA 34.4
200 day DMA 35.93

EMA (exponential moving average) of Helmerich Payne HP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8730.9230.93
12 day EMA31.6731.8432.01
20 day EMA32.4132.5832.76
35 day EMA33.1533.2933.43
50 day EMA33.7533.8733.99

SMA (simple moving average) of Helmerich Payne HP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.5730.52
12 day SMA31.8132.0732.34
20 day SMA32.9733.2433.42
35 day SMA33.8633.9234
50 day SMA33.9734.0834.17
100 day SMA33.3333.3733.42
150 day SMA34.434.4434.48
200 day SMA35.9335.9836.02

Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top