HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets HelmerichPayne

Strong Daily Stock price targets for HelmerichPayne HP are 39.64 and 40.8

Daily Target 139.38
Daily Target 239.89
Daily Target 340.543333333333
Daily Target 441.05
Daily Target 541.7

Daily price and volume Helmerich Payne

Date Closing Open Range Volume
Fri 26 April 2024 40.39 (-0.12%) 40.42 40.04 - 41.20 0.9347 times
Thu 25 April 2024 40.44 (-4.69%) 39.91 39.01 - 41.00 1.8828 times
Wed 24 April 2024 42.43 (0.26%) 41.82 41.47 - 42.58 1.4163 times
Tue 23 April 2024 42.32 (2.64%) 41.01 40.66 - 42.68 0.9998 times
Mon 22 April 2024 41.23 (-1.74%) 41.63 40.92 - 42.16 1.3291 times
Fri 19 April 2024 41.96 (1.92%) 41.01 40.93 - 42.18 0.6469 times
Thu 18 April 2024 41.17 (0.78%) 41.06 40.66 - 41.77 0.895 times
Wed 17 April 2024 40.85 (-0.85%) 41.11 40.66 - 41.71 0.6432 times
Tue 16 April 2024 41.20 (-1.03%) 41.33 40.53 - 41.50 0.6084 times
Mon 15 April 2024 41.63 (-0.38%) 42.23 41.41 - 42.47 0.6437 times
Fri 12 April 2024 41.79 (-1.49%) 42.89 41.39 - 43.41 0.7593 times

 Daily chart HelmerichPayne

Weekly price and charts HelmerichPayne

Strong weekly Stock price targets for HelmerichPayne HP are 37.87 and 41.54

Weekly Target 137.02
Weekly Target 238.71
Weekly Target 340.693333333333
Weekly Target 442.38
Weekly Target 544.36

Weekly price and volumes for Helmerich Payne

Date Closing Open Range Volume
Fri 26 April 2024 40.39 (-3.74%) 41.63 39.01 - 42.68 1.7909 times
Fri 19 April 2024 41.96 (0.41%) 42.23 40.53 - 42.47 0.938 times
Fri 12 April 2024 41.79 (-4.78%) 44.00 41.39 - 44.11 1.0888 times
Fri 05 April 2024 43.89 (4.35%) 42.32 41.44 - 43.95 0.9111 times
Thu 28 March 2024 42.06 (1.89%) 41.40 41.19 - 42.75 0.6407 times
Fri 22 March 2024 41.28 (2.87%) 40.25 39.98 - 41.94 1.0702 times
Fri 15 March 2024 40.13 (2.42%) 38.95 38.48 - 40.84 1.6626 times
Fri 08 March 2024 39.18 (0.49%) 38.94 38.00 - 40.24 0.9834 times
Fri 01 March 2024 38.99 (1.56%) 39.26 38.10 - 39.97 0.5531 times
Thu 29 February 2024 38.39 (0%) 39.26 38.10 - 39.97 0.3613 times
Thu 29 February 2024 38.39 (1.53%) 37.50 37.33 - 39.97 0.9651 times

 weekly chart HelmerichPayne

Monthly price and charts HelmerichPayne

Strong monthly Stock price targets for HelmerichPayne HP are 37.15 and 42.25

Monthly Target 136.07
Monthly Target 238.23
Monthly Target 341.17
Monthly Target 443.33
Monthly Target 546.27

Monthly price and volumes Helmerich Payne

Date Closing Open Range Volume
Fri 26 April 2024 40.39 (-3.97%) 42.32 39.01 - 44.11 0.8269 times
Thu 28 March 2024 42.06 (9.56%) 38.98 38.00 - 42.75 0.7954 times
Thu 29 February 2024 38.39 (-4.64%) 40.70 35.70 - 40.87 1.1349 times
Wed 31 January 2024 40.26 (11.15%) 36.28 32.17 - 42.53 1.2255 times
Fri 29 December 2023 36.22 (-0.03%) 36.02 34.72 - 38.33 1.0879 times
Thu 30 November 2023 36.23 (-8.44%) 39.79 35.85 - 42.02 1.039 times
Tue 31 October 2023 39.57 (-6.14%) 42.25 37.55 - 44.80 0.8251 times
Fri 29 September 2023 42.16 (5.43%) 40.86 40.69 - 46.55 1.083 times
Thu 31 August 2023 39.99 (-10.68%) 44.35 39.44 - 45.41 0.9303 times
Mon 31 July 2023 44.77 (26.29%) 35.65 33.70 - 45.46 1.052 times
Fri 30 June 2023 35.45 (14.8%) 30.85 30.85 - 35.84 1.1948 times

 monthly chart HelmerichPayne

Indicator Analysis of HelmerichPayne

Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 April 2024

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.

HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HelmerichPayne in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HelmerichPayne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.32 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.

HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helmerich Payne HP

DMA (daily moving average) of Helmerich Payne HP

DMA period DMA value
5 day DMA 41.36
12 day DMA 41.49
20 day DMA 42.12
35 day DMA 41.56
50 day DMA 40.66
100 day DMA 38.48
150 day DMA 38.79
200 day DMA 39.79

EMA (exponential moving average) of Helmerich Payne HP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1141.4741.98
12 day EMA41.5141.7141.94
20 day EMA41.5641.6841.81
35 day EMA41.0941.1341.17
50 day EMA40.5140.5240.52

SMA (simple moving average) of Helmerich Payne HP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3641.6841.82
12 day SMA41.4941.741.92
20 day SMA42.1242.242.29
35 day SMA41.5641.5441.48
50 day SMA40.6640.6440.61
100 day SMA38.4838.4338.38
150 day SMA38.7938.8238.83
200 day SMA39.7939.7939.79

Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top