Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 33.04 and 33.67
| Intraday Target 1 | 32.52 |
| Intraday Target 2 | 32.92 |
| Intraday Target 3 | 33.15 |
| Intraday Target 4 | 33.55 |
| Intraday Target 5 | 33.78 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.32 (1.71%) | 32.75 | 32.75 - 33.38 | 0.3632 times | Thu 09 July 2026 | 32.76 (-0.73%) | 32.69 | 32.14 - 32.92 | 0.5492 times | Wed 08 July 2026 | 33.00 (3.68%) | 31.83 | 31.83 - 33.36 | 0.6717 times | Tue 07 July 2026 | 31.83 (4.26%) | 31.06 | 30.91 - 32.19 | 1.8306 times | Mon 06 July 2026 | 30.53 (-2.46%) | 31.05 | 30.40 - 31.81 | 1.3703 times | Thu 02 July 2026 | 31.30 (1.23%) | 31.17 | 30.93 - 31.70 | 1.3634 times | Wed 01 July 2026 | 30.92 (-5.56%) | 33.00 | 30.75 - 33.20 | 0.7514 times | Tue 30 June 2026 | 32.74 (-1.83%) | 33.37 | 32.72 - 33.76 | 1.063 times | Mon 29 June 2026 | 33.35 (-1.27%) | 33.19 | 33.05 - 33.95 | 1.2514 times | Fri 26 June 2026 | 33.78 (-0.68%) | 33.60 | 32.93 - 33.89 | 0.7859 times | Thu 25 June 2026 | 34.01 (3.82%) | 32.46 | 32.33 - 34.17 | 1.4465 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 31.86 and 34.84
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 32.366666666667 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.32 (6.45%) | 31.05 | 30.40 - 33.38 | 0.8779 times | Thu 02 July 2026 | 31.30 (-7.34%) | 33.19 | 30.75 - 33.95 | 0.8127 times | Fri 26 June 2026 | 33.78 (-3.4%) | 35.10 | 32.33 - 35.87 | 1.0781 times | Thu 18 June 2026 | 34.97 (-10.9%) | 37.72 | 33.77 - 38.49 | 1.1902 times | Fri 12 June 2026 | 39.25 (4.78%) | 38.38 | 36.94 - 40.27 | 0.7621 times | Fri 05 June 2026 | 37.46 (-1.81%) | 38.97 | 37.41 - 40.03 | 1.0453 times | Fri 29 May 2026 | 38.15 (-4.34%) | 39.82 | 37.05 - 40.97 | 0.8416 times | Fri 22 May 2026 | 39.88 (0.96%) | 39.15 | 38.85 - 41.82 | 1.1039 times | Fri 15 May 2026 | 39.50 (4.55%) | 38.30 | 37.64 - 39.76 | 0.9239 times | Fri 08 May 2026 | 37.78 (-6.55%) | 40.30 | 35.43 - 41.68 | 1.3644 times | Fri 01 May 2026 | 40.43 (5.4%) | 38.70 | 38.37 - 41.14 | 1.0188 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 31.86 and 34.84
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 32.366666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.32 (1.77%) | 33.00 | 30.40 - 33.38 | 0.2537 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.9017 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8867 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8331 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.1389 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.4494 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.2323 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0792 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1836 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 1.0413 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.4579 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 30.91 and 44.24
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 34.543333333333 |
| Yearly Target 4 | 40.6 |
| Yearly Target 5 | 47.87 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.32 (16.18%) | 28.78 | 28.49 - 41.82 | 0.4678 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.1881 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9161 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9422 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.8073 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.9017 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.677 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9624 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.9295 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.2079 times | Fri 30 December 2016 | 77.40 (0%) | 61.67 | 56.19 - 85.78 | 0.7791 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Helmerich Payne HP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.63
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelmerichPayne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 32.53 |
| 20 day DMA | 34.19 |
| 35 day DMA | 36.28 |
| 50 day DMA | 37.31 |
| 100 day DMA | 36.34 |
| 150 day DMA | 34.63 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.35 | 32.15 |
| 12 day EMA | 33.06 | 33.01 | 33.06 |
| 20 day EMA | 33.99 | 34.06 | 34.2 |
| 35 day EMA | 35.37 | 35.49 | 35.65 |
| 50 day EMA | 36.88 | 37.03 | 37.2 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 31.88 | 31.52 |
| 12 day SMA | 32.53 | 32.71 | 32.94 |
| 20 day SMA | 34.19 | 34.5 | 34.75 |
| 35 day SMA | 36.28 | 36.5 | 36.75 |
| 50 day SMA | 37.31 | 37.43 | 37.55 |
| 100 day SMA | 36.34 | 36.34 | 36.35 |
| 150 day SMA | 34.63 | 34.59 | 34.56 |
| 200 day SMA | 32.11 | 32.05 | 31.99 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
