PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share NYSE Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 29.38
Daily Resistance: 30.33
5 Day Moving Average is 29.12
20 Day Moving Average is 27.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.79%	30.52	30.07	30.59	29.64	-63.75%
Wed 03 Dec 2025	4.66%	29.27	30.31	30.46	29.25	-16.05%
Tue 02 Dec 2025	2.04%	28.17	28.96	29.08	27.78	-12.65%
Mon 01 Dec 2025	1.72%	27.65	28.38	28.66	27.65	-18.02%
Fri 28 Nov 2025	0.61%	27.78	27.90	28.13	27.63	-73.01%
Wed 26 Nov 2025	0.54%	27.86	27.73	28.42	27.59	-8.55%
Tue 25 Nov 2025	3.1%	26.85	27.58	27.87	26.37	0.16%
Mon 24 Nov 2025	0.04%	26.35	26.75	27.13	26.12	-49.76%
Fri 21 Nov 2025	2.45%	26.20	26.74	27.06	25.81	-1.5%
Thu 20 Nov 2025	-4.04%	27.05	26.10	27.96	25.95	41.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!