PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share NYSE Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 43.77
Daily Resistance: 44.59
5 Day Moving Average is 45.36
20 Day Moving Average is 43.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.47%	44.59	44.36	44.82	44.00	-46.91%
Thu 03 Sep 2026	-5.5%	47.74	45.02	48.00	44.96	-30.22%
Wed 02 Sep 2026	3.09%	46.50	47.64	48.17	45.34	-32.29%
Tue 01 Sep 2026	6.03%	44.45	46.21	46.53	44.00	39.82%
Mon 31 Aug 2026	2.42%	43.61	43.58	44.98	43.21	-6.54%
Fri 28 Aug 2026	0.31%	42.34	42.55	42.90	41.94	-41.44%
Thu 27 Aug 2026	2.46%	41.46	42.42	43.13	41.03	64%
Wed 26 Aug 2026	-1.62%	41.51	41.40	42.11	40.85	-7.51%
Tue 25 Aug 2026	-0.96%	41.71	42.08	42.40	41.57	-37.44%
Mon 24 Aug 2026	-2.43%	42.99	42.49	43.33	42.04	-61.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!