PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share NYSE Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 41.98
Daily Resistance: 44.08
5 Day Moving Average is 41.18
20 Day Moving Average is 39.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	3.39%	41.71	42.99	43.07	40.97	57.49%
Thu 29 Oct 2026	-0.55%	41.68	41.58	41.97	41.00	-1.08%
Wed 28 Oct 2026	5.31%	40.05	41.81	42.10	39.90	-22.94%
Tue 27 Oct 2026	-0.28%	39.50	39.70	40.18	38.90	31.72%
Mon 26 Oct 2026	2.21%	38.53	39.81	40.03	38.49	-45.74%
Fri 23 Oct 2026	4.9%	37.37	38.95	39.63	37.28	-55.27%
Thu 22 Oct 2026	-2.93%	38.35	37.13	38.46	35.78	-44.42%
Wed 21 Oct 2026	0.18%	38.13	38.25	39.03	37.85	-31.68%
Tue 20 Oct 2026	-0.05%	38.36	38.18	38.57	37.26	-47.37%
Mon 19 Oct 2026	2.06%	37.65	38.20	38.36	37.39	-30.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!