PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share NYSE Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 37.82
Daily Resistance: 39.31
5 Day Moving Average is 39.61
20 Day Moving Average is 42.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-3.14%	39.40	38.57	40.04	38.55	-33.37%
Thu 24 Sep 2026	0.66%	39.98	39.82	40.03	39.01	-45.38%
Wed 23 Sep 2026	-0.58%	40.19	39.56	40.84	39.24	-30.37%
Tue 22 Sep 2026	-1.24%	39.72	39.79	40.78	39.55	-41.17%
Mon 21 Sep 2026	-1.52%	40.44	40.29	40.85	39.70	-53.94%
Fri 18 Sep 2026	-1.33%	41.36	40.91	41.52	40.90	67.77%
Thu 17 Sep 2026	-0.48%	41.81	41.46	42.70	41.28	-38.63%
Wed 16 Sep 2026	-4.12%	43.11	41.66	43.61	41.16	-20.56%
Tue 15 Sep 2026	1.92%	42.85	43.45	43.53	42.85	-35.62%
Mon 14 Sep 2026	-3.2%	44.48	42.63	44.48	42.14	-24.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!