PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share NYSE Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 35.4
Daily Resistance: 36.55
5 Day Moving Average is 35.37
20 Day Moving Average is 35.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	3.06%	35.05	35.74	36.20	35.05	-41.34%
Fri 10 Apr 2026	-1.53%	34.89	34.68	35.38	34.57	-65.96%
Thu 09 Apr 2026	-0.4%	35.42	35.22	36.22	35.14	-18.57%
Wed 08 Apr 2026	-1.42%	34.11	35.36	35.42	33.74	0.27%
Tue 07 Apr 2026	2.72%	35.16	35.87	36.03	35.13	-69.95%
Mon 06 Apr 2026	0.32%	34.50	34.92	35.22	34.47	-61.62%
Thu 02 Apr 2026	0.78%	35.18	34.81	35.74	34.35	-56.92%
Wed 01 Apr 2026	-4.14%	35.47	34.54	35.85	34.23	-24.26%
Tue 31 Mar 2026	0.53%	35.89	36.03	36.60	35.18	-10.44%
Mon 30 Mar 2026	-0.86%	36.75	35.84	36.81	35.57	-45.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!