PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share NYSE Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 35.1
Daily Resistance: 36.17
5 Day Moving Average is 35.12
20 Day Moving Average is 33.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	35.01	35.34	35.93	34.86	-44%
Fri 24 Jul 2026	0.77%	35.01	35.34	35.93	34.86	-44%
Thu 23 Jul 2026	-0.48%	35.81	35.07	36.07	34.92	-54.18%
Wed 22 Jul 2026	1.88%	34.94	35.24	35.52	34.88	-30.34%
Tue 21 Jul 2026	2.67%	34.04	34.59	34.76	33.63	-55.32%
Mon 20 Jul 2026	-1.32%	33.88	33.69	34.32	33.67	-82.75%
Fri 17 Jul 2026	2.15%	33.97	34.14	34.27	33.42	-32.56%
Thu 16 Jul 2026	0.09%	33.06	33.42	34.09	33.06	-40.83%
Wed 15 Jul 2026	-1.04%	33.79	33.39	34.06	32.60	-31.43%
Tue 14 Jul 2026	-0.68%	34.48	33.74	34.67	33.48	-46.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!