PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share NYSE Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 31.12
Daily Resistance: 31.89
5 Day Moving Average is 32.42
20 Day Moving Average is 35.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.23%	31.17	31.30	31.70	30.93	-20.31%
Wed 01 Jul 2026	-5.56%	33.00	30.92	33.20	30.75	-56.08%
Tue 30 Jun 2026	-1.83%	33.37	32.74	33.76	32.72	-37.87%
Mon 29 Jun 2026	-1.27%	33.19	33.35	33.95	33.05	-26.86%
Fri 26 Jun 2026	-0.68%	33.60	33.78	33.89	32.93	-54.06%
Thu 25 Jun 2026	3.82%	32.46	34.01	34.17	32.33	-15.46%
Wed 24 Jun 2026	-7.95%	34.65	32.76	34.78	32.55	8.62%
Tue 23 Jun 2026	0.39%	34.98	35.59	35.87	34.76	-45.73%
Mon 22 Jun 2026	1.37%	35.10	35.45	35.49	34.12	-49.95%
Thu 18 Jun 2026	-2.26%	35.73	34.97	35.73	33.77	31.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!