PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share NYSE Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 29.9
Daily Resistance: 31.35
5 Day Moving Average is 30.93
20 Day Moving Average is 29.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.48%	31.51	30.63	32.07	30.62	-24.61%
Thu 08 Jan 2026	3.39%	30.55	31.41	31.92	30.22	-21.43%
Wed 07 Jan 2026	-2.19%	31.06	30.38	31.24	29.94	-21.87%
Tue 06 Jan 2026	-0.35%	31.40	31.06	31.72	30.74	2.31%
Mon 05 Jan 2026	4.11%	31.80	31.17	31.80	29.14	42.51%
Fri 02 Jan 2026	4.39%	28.78	29.94	30.34	28.49	-20.43%
Wed 31 Dec 2025	0.42%	29.22	28.68	29.22	28.67	-41.02%
Mon 29 Dec 2025	0%	27.54	28.56	28.66	27.54	-37.53%
Mon 29 Dec 2025	2.55%	27.54	28.56	28.66	27.54	-37.53%
Fri 26 Dec 2025	-0.46%	27.99	27.85	28.07	27.59	-50.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!