PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share NYSE Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 33.76
Daily Resistance: 35.71
5 Day Moving Average is 34.78
20 Day Moving Average is 34.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.37%	36.01	35.09	36.33	34.38	-10.21%
Fri 27 Feb 2026	1.82%	34.73	35.22	35.28	34.25	-3.47%
Thu 26 Feb 2026	0.96%	33.71	34.59	35.01	33.39	-31.58%
Wed 25 Feb 2026	-1.38%	35.14	34.26	35.14	33.50	-34.75%
Tue 24 Feb 2026	-1.11%	35.28	34.74	35.36	34.41	-26.97%
Mon 23 Feb 2026	-1.4%	35.32	35.13	35.84	34.89	-7.81%
Fri 20 Feb 2026	-0.92%	35.55	35.63	35.70	34.77	-4.46%
Thu 19 Feb 2026	3.36%	34.99	35.96	36.12	34.76	14.52%
Wed 18 Feb 2026	4.44%	34.16	34.79	35.02	33.89	-1.19%
Tue 17 Feb 2026	0.33%	33.62	33.31	33.78	32.57	-18.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!