PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share NYSE Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 36.6
Daily Resistance: 38.19
5 Day Moving Average is 35.96
20 Day Moving Average is 34.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.78%	36.06	37.13	37.65	36.06	-9.52%
Fri 20 Mar 2026	1.47%	36.28	36.48	37.00	35.91	-53.3%
Thu 19 Mar 2026	0.95%	36.19	35.95	36.96	35.72	-24.67%
Tue 17 Mar 2026	2.77%	35.12	35.61	35.91	34.82	-31.92%
Mon 16 Mar 2026	-2.81%	34.80	34.65	36.01	33.95	-2.26%
Fri 13 Mar 2026	5.32%	33.66	35.65	35.93	33.51	-11.82%
Thu 12 Mar 2026	-2.56%	34.63	33.85	34.67	33.48	-32.51%
Wed 11 Mar 2026	-0.63%	34.52	34.74	35.04	33.95	-32.25%
Tue 10 Mar 2026	1.72%	34.11	34.96	35.56	33.93	7.5%
Mon 09 Mar 2026	0.82%	33.97	34.37	34.63	33.06	-5.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!