PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share NYSE Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 39.42
Daily Resistance: 40.46
5 Day Moving Average is 40.57
20 Day Moving Average is 39.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.68%	39.60	39.88	40.00	38.96	-40.42%
Thu 21 May 2026	-3.11%	40.85	39.61	41.39	38.85	-44.61%
Wed 20 May 2026	-0.17%	41.32	40.88	41.58	40.23	-45.93%
Tue 19 May 2026	-1.4%	41.69	40.95	41.82	40.71	-36.79%
Mon 18 May 2026	5.14%	39.15	41.53	41.78	38.87	15.83%
Fri 15 May 2026	0.28%	39.48	39.50	39.51	38.69	-29.84%
Thu 14 May 2026	3.01%	38.60	39.39	39.76	38.52	-49.81%
Wed 13 May 2026	-2.37%	39.24	38.24	39.24	37.64	-40.35%
Tue 12 May 2026	1.4%	38.89	39.17	39.30	38.21	-52.16%
Mon 11 May 2026	2.25%	38.30	38.63	39.12	38.01	-36.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!