PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share NYSE Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 33.35
Daily Resistance: 34.94
5 Day Moving Average is 35.37
20 Day Moving Average is 33.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-4.14%	35.60	34.23	35.65	34.06	62.91%
Mon 09 Feb 2026	-0.72%	36.00	35.71	36.64	35.34	15.02%
Fri 06 Feb 2026	4.17%	34.18	35.97	36.27	33.68	24.46%
Thu 05 Feb 2026	-5.16%	34.10	34.53	35.44	33.10	131.22%
Wed 04 Feb 2026	2.53%	35.70	36.41	36.73	34.77	79.01%
Tue 03 Feb 2026	3.68%	34.41	35.51	35.64	34.32	-47.4%
Mon 02 Feb 2026	1.09%	32.81	34.25	34.70	32.78	9.77%
Fri 30 Jan 2026	0.53%	33.09	33.88	33.98	32.58	2.25%
Thu 29 Jan 2026	1.78%	33.55	33.70	34.70	32.78	-20.67%
Wed 28 Jan 2026	-0.63%	33.32	33.11	33.92	32.33	-35.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!