PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share NYSE Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 39.07
Daily Resistance: 40.17
5 Day Moving Average is 38.97
20 Day Moving Average is 39.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.15%	38.89	39.25	39.98	38.88	-57.96%
Thu 11 Jun 2026	-0.46%	40.00	39.19	40.27	38.76	-48.53%
Wed 10 Jun 2026	3.85%	38.39	39.37	39.50	38.11	-46%
Tue 09 Jun 2026	-3.14%	38.87	37.91	39.12	36.94	-37.28%
Mon 08 Jun 2026	4.48%	38.38	39.14	39.70	38.13	-69.09%
Fri 05 Jun 2026	-5.4%	39.60	37.46	39.60	37.41	-56.87%
Thu 04 Jun 2026	3.02%	37.92	39.60	39.89	37.84	-29.64%
Wed 03 Jun 2026	-2.34%	39.50	38.44	39.67	38.35	-15.18%
Tue 02 Jun 2026	0.33%	38.93	39.36	40.03	38.93	-41.03%
Mon 01 Jun 2026	2.83%	38.97	39.23	39.54	38.39	-26.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!