PVM Price Volume Measure charts Helmerich & Payne, Inc. HP share NYSE Stock Exchange

Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 43.69
Daily Resistance: 45.17
5 Day Moving Average is 42.93
20 Day Moving Average is 36.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	2.62%	43.42	44.20	44.65	43.17	-40.41%
Thu 13 Aug 2026	0.23%	42.21	43.07	43.44	42.11	-26.29%
Wed 12 Aug 2026	0.96%	42.11	42.97	43.14	41.63	-5.91%
Tue 11 Aug 2026	1.65%	41.66	42.56	42.99	41.17	62.57%
Mon 10 Aug 2026	12.86%	38.15	41.87	41.91	37.99	120.99%
Fri 07 Aug 2026	-0.08%	36.69	37.10	37.47	36.45	-20.33%
Thu 06 Aug 2026	11.57%	35.52	37.13	37.86	34.38	29.34%
Wed 05 Aug 2026	-3.51%	34.63	33.28	34.63	33.27	-46.28%
Tue 04 Aug 2026	0.97%	34.28	34.49	34.74	33.67	-34.63%
Mon 03 Aug 2026	-1.19%	33.86	34.16	34.22	33.30	-36.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Helmerich & Payne, Inc. HP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!