HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 32.48 and 33.45
Intraday Target 1 | 32.28 |
Intraday Target 2 | 32.67 |
Intraday Target 3 | 33.25 |
Intraday Target 4 | 33.64 |
Intraday Target 5 | 34.22 |
Daily price and volume Helmerich Payne
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 33.06 (-0.21%) | 33.28 | 32.86 - 33.83 | 0.7151 times | Fri 03 January 2025 | 33.13 (0.03%) | 33.36 | 32.65 - 33.41 | 0.6003 times | Thu 02 January 2025 | 33.12 (3.44%) | 32.78 | 32.71 - 33.63 | 0.6217 times | Tue 31 December 2024 | 32.02 (1.97%) | 31.53 | 31.53 - 32.46 | 0.6037 times | Mon 30 December 2024 | 31.40 (2.08%) | 31.01 | 30.33 - 31.80 | 0.6443 times | Fri 27 December 2024 | 30.76 (-0.42%) | 30.79 | 30.45 - 31.29 | 0.6344 times | Thu 26 December 2024 | 30.89 (0.55%) | 30.66 | 30.25 - 31.01 | 0.5275 times | Tue 24 December 2024 | 30.72 (0.72%) | 30.49 | 30.01 - 30.80 | 0.3101 times | Mon 23 December 2024 | 30.50 (0.16%) | 30.32 | 30.15 - 30.64 | 0.8273 times | Fri 20 December 2024 | 30.45 (0.5%) | 29.95 | 29.91 - 30.89 | 4.5156 times | Thu 19 December 2024 | 30.30 (-1.01%) | 31.23 | 30.10 - 31.52 | 1.342 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 32.48 and 33.45
Weekly Target 1 | 32.28 |
Weekly Target 2 | 32.67 |
Weekly Target 3 | 33.25 |
Weekly Target 4 | 33.64 |
Weekly Target 5 | 34.22 |
Weekly price and volumes for Helmerich Payne
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 33.06 (-0.21%) | 33.28 | 32.86 - 33.83 | 0.2002 times | Fri 03 January 2025 | 33.13 (7.7%) | 31.01 | 30.33 - 33.63 | 0.6917 times | Fri 27 December 2024 | 30.76 (1.02%) | 30.32 | 30.01 - 31.29 | 0.6439 times | Fri 20 December 2024 | 30.45 (-9.35%) | 33.40 | 29.91 - 33.66 | 2.7583 times | Fri 13 December 2024 | 33.59 (-5.78%) | 33.73 | 33.28 - 34.82 | 1.1409 times | Thu 05 December 2024 | 35.65 (3.63%) | 35.72 | 34.69 - 35.82 | 0.0485 times | Tue 26 November 2024 | 34.40 (0%) | 35.07 | 34.18 - 35.19 | 0.2764 times | Tue 26 November 2024 | 34.40 (-4.6%) | 36.08 | 34.18 - 36.35 | 0.6036 times | Fri 22 November 2024 | 36.06 (6.53%) | 33.94 | 33.00 - 36.50 | 1.4925 times | Fri 15 November 2024 | 33.85 (-6.28%) | 36.10 | 32.99 - 37.18 | 2.144 times | Fri 08 November 2024 | 36.12 (9.69%) | 33.30 | 33.25 - 37.46 | 1.518 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 32.86 and 34.04
Monthly Target 1 | 32 |
Monthly Target 2 | 32.53 |
Monthly Target 3 | 33.18 |
Monthly Target 4 | 33.71 |
Monthly Target 5 | 34.36 |
Monthly price and volumes Helmerich Payne
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 33.06 (3.25%) | 32.78 | 32.65 - 33.83 | 0.0945 times | Tue 31 December 2024 | 32.02 (-6.92%) | 35.72 | 29.91 - 35.82 | 0.8603 times | Tue 26 November 2024 | 34.40 (2.38%) | 34.21 | 32.76 - 37.46 | 1.0968 times | Thu 31 October 2024 | 33.60 (10.45%) | 30.20 | 29.91 - 36.56 | 1.2209 times | Mon 30 September 2024 | 30.42 (-6.77%) | 32.03 | 29.46 - 33.77 | 1.5537 times | Fri 30 August 2024 | 32.63 (-19.27%) | 40.30 | 31.98 - 40.84 | 1.0806 times | Wed 31 July 2024 | 40.42 (11.84%) | 36.31 | 34.83 - 42.60 | 1.4792 times | Fri 28 June 2024 | 36.14 (-5.04%) | 38.00 | 32.48 - 38.00 | 0.9094 times | Fri 31 May 2024 | 38.06 (-3.23%) | 39.30 | 36.59 - 39.78 | 0.7624 times | Tue 30 April 2024 | 39.33 (-6.49%) | 42.32 | 39.01 - 44.11 | 0.9422 times | Thu 28 March 2024 | 42.06 (9.56%) | 38.98 | 38.00 - 42.75 | 0.8325 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelmerichPayne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HelmerichPayne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
DMA period | DMA value |
5 day DMA | 32.55 |
12 day DMA | 31.41 |
20 day DMA | 32.4 |
35 day DMA | 33.44 |
50 day DMA | 33.74 |
100 day DMA | 33.23 |
150 day DMA | 34.24 |
200 day DMA | 35.72 |
EMA (exponential moving average) of Helmerich Payne HP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.58 | 32.34 | 31.95 |
12 day EMA | 32.25 | 32.1 | 31.91 |
20 day EMA | 32.48 | 32.42 | 32.35 |
35 day EMA | 32.98 | 32.97 | 32.96 |
50 day EMA | 33.71 | 33.74 | 33.77 |
SMA (simple moving average) of Helmerich Payne HP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.55 | 32.09 | 31.64 |
12 day SMA | 31.41 | 31.38 | 31.37 |
20 day SMA | 32.4 | 32.52 | 32.6 |
35 day SMA | 33.44 | 33.53 | 33.61 |
50 day SMA | 33.74 | 33.77 | 33.81 |
100 day SMA | 33.23 | 33.25 | 33.27 |
150 day SMA | 34.24 | 34.26 | 34.3 |
200 day SMA | 35.72 | 35.76 | 35.8 |