Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 44.28 and 45.25
| Intraday Target 1 | 43.48 |
| Intraday Target 2 | 44.1 |
| Intraday Target 3 | 44.45 |
| Intraday Target 4 | 45.07 |
| Intraday Target 5 | 45.42 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.72 (1.18%) | 44.58 | 43.83 - 44.80 | 0.6458 times | Fri 14 August 2026 | 44.20 (2.62%) | 43.42 | 43.17 - 44.65 | 0.5936 times | Thu 13 August 2026 | 43.07 (0.23%) | 42.21 | 42.11 - 43.44 | 0.7343 times | Wed 12 August 2026 | 42.97 (0.96%) | 42.11 | 41.63 - 43.14 | 0.9373 times | Tue 11 August 2026 | 42.56 (1.65%) | 41.66 | 41.17 - 42.99 | 1.6194 times | Mon 10 August 2026 | 41.87 (12.86%) | 38.15 | 37.99 - 41.91 | 2.2014 times | Fri 07 August 2026 | 37.10 (-0.08%) | 36.69 | 36.45 - 37.47 | 0.7936 times | Thu 06 August 2026 | 37.13 (11.57%) | 35.52 | 34.38 - 37.86 | 1.2884 times | Wed 05 August 2026 | 33.28 (-3.51%) | 34.63 | 33.27 - 34.63 | 0.5351 times | Tue 04 August 2026 | 34.49 (0.97%) | 34.28 | 33.67 - 34.74 | 0.6512 times | Mon 03 August 2026 | 34.16 (-1.19%) | 33.86 | 33.30 - 34.22 | 0.6327 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 44.28 and 45.25
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.45 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.72 (1.18%) | 44.58 | 43.83 - 44.80 | 0.2053 times | Fri 14 August 2026 | 44.20 (19.14%) | 38.15 | 37.99 - 44.65 | 1.9345 times | Fri 07 August 2026 | 37.10 (7.32%) | 33.86 | 33.27 - 37.86 | 1.24 times | Fri 31 July 2026 | 34.57 (-2.18%) | 34.59 | 32.58 - 35.34 | 0.8607 times | Fri 24 July 2026 | 35.34 (3.51%) | 33.88 | 33.63 - 36.07 | 0.7372 times | Fri 17 July 2026 | 34.14 (2.46%) | 33.84 | 32.60 - 34.67 | 1.0155 times | Fri 10 July 2026 | 33.32 (6.45%) | 31.05 | 30.40 - 33.38 | 0.8886 times | Thu 02 July 2026 | 31.30 (-7.34%) | 33.19 | 30.75 - 33.95 | 0.8225 times | Fri 26 June 2026 | 33.78 (-3.4%) | 35.10 | 32.33 - 35.87 | 1.0912 times | Thu 18 June 2026 | 34.97 (-10.9%) | 37.72 | 33.77 - 38.49 | 1.2046 times | Fri 12 June 2026 | 39.25 (4.78%) | 38.38 | 36.94 - 40.27 | 0.7713 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 39 and 50.53
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 40.93 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.72 (29.36%) | 33.86 | 33.27 - 44.80 | 0.6595 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.76 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.8888 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8741 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8212 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.1226 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.4287 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.2147 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0638 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1667 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 1.0265 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 36.61 and 52.92
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 39.336666666667 |
| Yearly Target 4 | 50.18 |
| Yearly Target 5 | 55.65 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.72 (55.93%) | 28.78 | 28.49 - 44.80 | 0.5462 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.1784 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9085 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9345 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.8006 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.8943 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.6632 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9545 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.9218 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.198 times | Fri 30 December 2016 | 77.40 (0%) | 64.56 | 56.19 - 85.78 | 0.6573 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelmerichPayne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 39.18 |
| 20 day DMA | 37.22 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.69 |
| 100 day DMA | 36.72 |
| 150 day DMA | 35.87 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 42.33 | 41.4 |
| 12 day EMA | 40.34 | 39.54 | 38.69 |
| 20 day EMA | 38.59 | 37.94 | 37.28 |
| 35 day EMA | 37.4 | 36.97 | 36.54 |
| 50 day EMA | 36.74 | 36.41 | 36.09 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 42.93 | 41.51 |
| 12 day SMA | 39.18 | 38.26 | 37.37 |
| 20 day SMA | 37.22 | 36.67 | 36.16 |
| 35 day SMA | 35.33 | 35.01 | 34.72 |
| 50 day SMA | 35.69 | 35.59 | 35.47 |
| 100 day SMA | 36.72 | 36.64 | 36.57 |
| 150 day SMA | 35.87 | 35.78 | 35.69 |
| 200 day SMA | 33.91 | 33.82 | 33.71 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
