Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 39.42 and 40.46
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 39.23 |
| Intraday Target 3 | 39.613333333333 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 40.65 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.88 (0.68%) | 39.60 | 38.96 - 40.00 | 0.9319 times | Thu 21 May 2026 | 39.61 (-3.11%) | 40.85 | 38.85 - 41.39 | 0.8663 times | Wed 20 May 2026 | 40.88 (-0.17%) | 41.32 | 40.23 - 41.58 | 0.8456 times | Tue 19 May 2026 | 40.95 (-1.4%) | 41.69 | 40.71 - 41.82 | 0.9886 times | Mon 18 May 2026 | 41.53 (5.14%) | 39.15 | 38.87 - 41.78 | 1.8115 times | Fri 15 May 2026 | 39.50 (0.28%) | 39.48 | 38.69 - 39.51 | 1.0973 times | Thu 14 May 2026 | 39.39 (3.01%) | 38.60 | 38.52 - 39.76 | 0.7849 times | Wed 13 May 2026 | 38.24 (-2.37%) | 39.24 | 37.64 - 39.24 | 0.9329 times | Tue 12 May 2026 | 39.17 (1.4%) | 38.89 | 38.21 - 39.30 | 0.7482 times | Mon 11 May 2026 | 38.63 (2.25%) | 38.30 | 38.01 - 39.12 | 0.9928 times | Fri 08 May 2026 | 37.78 (2.38%) | 36.73 | 35.98 - 38.04 | 1.2468 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 39.37 and 42.34
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 40.183333333333 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.88 (0.96%) | 39.15 | 38.85 - 41.82 | 1.0342 times | Fri 15 May 2026 | 39.50 (4.55%) | 38.30 | 37.64 - 39.76 | 0.8655 times | Fri 08 May 2026 | 37.78 (-6.55%) | 40.30 | 35.43 - 41.68 | 1.2782 times | Fri 01 May 2026 | 40.43 (5.4%) | 38.70 | 38.37 - 41.14 | 0.9544 times | Fri 24 April 2026 | 38.36 (14.03%) | 33.67 | 33.00 - 38.79 | 1.0082 times | Fri 17 April 2026 | 33.64 (-3%) | 35.05 | 32.74 - 36.20 | 0.8748 times | Fri 10 April 2026 | 34.68 (-0.37%) | 34.50 | 33.74 - 36.22 | 0.8728 times | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.807 times | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.4189 times | Fri 20 March 2026 | 36.48 (2.33%) | 34.80 | 33.95 - 37.00 | 0.8861 times | Fri 13 March 2026 | 35.65 (4.58%) | 33.97 | 33.06 - 35.93 | 1.3093 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 34.46 and 40.85
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 39.043333333333 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.88 (-1.24%) | 40.00 | 35.43 - 41.82 | 0.5972 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.6929 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 0.9472 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.2055 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.0249 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.8976 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.9844 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.8661 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.2125 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.5717 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.3547 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 34.19 and 47.52
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 31.64 |
| Yearly Target 3 | 36.73 |
| Yearly Target 4 | 44.97 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.88 (39.05%) | 28.78 | 28.49 - 41.82 | 0.3788 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.1992 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9246 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.951 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.8148 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.9101 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.6927 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9714 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.9381 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.2192 times | Fri 30 December 2016 | 77.40 (0%) | 62.75 | 55.75 - 85.78 | 0.9871 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HelmerichPayne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.71 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.24 |
| 100 day DMA | 35.24 |
| 150 day DMA | 32.5 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.18 | 40.46 |
| 12 day EMA | 39.75 | 39.73 | 39.75 |
| 20 day EMA | 39.24 | 39.17 | 39.12 |
| 35 day EMA | 38.38 | 38.29 | 38.21 |
| 50 day EMA | 37.33 | 37.23 | 37.13 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.49 | 40.45 |
| 12 day SMA | 39.37 | 39.37 | 39.53 |
| 20 day SMA | 39.71 | 39.64 | 39.54 |
| 35 day SMA | 37.85 | 37.71 | 37.57 |
| 50 day SMA | 37.24 | 37.14 | 37.05 |
| 100 day SMA | 35.24 | 35.12 | 35 |
| 150 day SMA | 32.5 | 32.38 | 32.28 |
| 200 day SMA | 29.33 | 29.22 | 29.1 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
