HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets HelmerichPayne

Strong intraday Stock price targets for HelmerichPayne are 32.48 and 33.45

Intraday Target 132.28
Intraday Target 232.67
Intraday Target 333.25
Intraday Target 433.64
Intraday Target 534.22

Daily price and volume Helmerich Payne

Date Closing Open Range Volume
Mon 06 January 2025 33.06 (-0.21%) 33.28 32.86 - 33.83 0.7151 times
Fri 03 January 2025 33.13 (0.03%) 33.36 32.65 - 33.41 0.6003 times
Thu 02 January 2025 33.12 (3.44%) 32.78 32.71 - 33.63 0.6217 times
Tue 31 December 2024 32.02 (1.97%) 31.53 31.53 - 32.46 0.6037 times
Mon 30 December 2024 31.40 (2.08%) 31.01 30.33 - 31.80 0.6443 times
Fri 27 December 2024 30.76 (-0.42%) 30.79 30.45 - 31.29 0.6344 times
Thu 26 December 2024 30.89 (0.55%) 30.66 30.25 - 31.01 0.5275 times
Tue 24 December 2024 30.72 (0.72%) 30.49 30.01 - 30.80 0.3101 times
Mon 23 December 2024 30.50 (0.16%) 30.32 30.15 - 30.64 0.8273 times
Fri 20 December 2024 30.45 (0.5%) 29.95 29.91 - 30.89 4.5156 times
Thu 19 December 2024 30.30 (-1.01%) 31.23 30.10 - 31.52 1.342 times

 Daily chart HelmerichPayne

Weekly price and charts HelmerichPayne

Strong weekly Stock price targets for HelmerichPayne HP are 32.48 and 33.45

Weekly Target 132.28
Weekly Target 232.67
Weekly Target 333.25
Weekly Target 433.64
Weekly Target 534.22

Weekly price and volumes for Helmerich Payne

Date Closing Open Range Volume
Mon 06 January 2025 33.06 (-0.21%) 33.28 32.86 - 33.83 0.2002 times
Fri 03 January 2025 33.13 (7.7%) 31.01 30.33 - 33.63 0.6917 times
Fri 27 December 2024 30.76 (1.02%) 30.32 30.01 - 31.29 0.6439 times
Fri 20 December 2024 30.45 (-9.35%) 33.40 29.91 - 33.66 2.7583 times
Fri 13 December 2024 33.59 (-5.78%) 33.73 33.28 - 34.82 1.1409 times
Thu 05 December 2024 35.65 (3.63%) 35.72 34.69 - 35.82 0.0485 times
Tue 26 November 2024 34.40 (0%) 35.07 34.18 - 35.19 0.2764 times
Tue 26 November 2024 34.40 (-4.6%) 36.08 34.18 - 36.35 0.6036 times
Fri 22 November 2024 36.06 (6.53%) 33.94 33.00 - 36.50 1.4925 times
Fri 15 November 2024 33.85 (-6.28%) 36.10 32.99 - 37.18 2.144 times
Fri 08 November 2024 36.12 (9.69%) 33.30 33.25 - 37.46 1.518 times

 weekly chart HelmerichPayne

Monthly price and charts HelmerichPayne

Strong monthly Stock price targets for HelmerichPayne HP are 32.86 and 34.04

Monthly Target 132
Monthly Target 232.53
Monthly Target 333.18
Monthly Target 433.71
Monthly Target 534.36

Monthly price and volumes Helmerich Payne

Date Closing Open Range Volume
Mon 06 January 2025 33.06 (3.25%) 32.78 32.65 - 33.83 0.0945 times
Tue 31 December 2024 32.02 (-6.92%) 35.72 29.91 - 35.82 0.8603 times
Tue 26 November 2024 34.40 (2.38%) 34.21 32.76 - 37.46 1.0968 times
Thu 31 October 2024 33.60 (10.45%) 30.20 29.91 - 36.56 1.2209 times
Mon 30 September 2024 30.42 (-6.77%) 32.03 29.46 - 33.77 1.5537 times
Fri 30 August 2024 32.63 (-19.27%) 40.30 31.98 - 40.84 1.0806 times
Wed 31 July 2024 40.42 (11.84%) 36.31 34.83 - 42.60 1.4792 times
Fri 28 June 2024 36.14 (-5.04%) 38.00 32.48 - 38.00 0.9094 times
Fri 31 May 2024 38.06 (-3.23%) 39.30 36.59 - 39.78 0.7624 times
Tue 30 April 2024 39.33 (-6.49%) 42.32 39.01 - 44.11 0.9422 times
Thu 28 March 2024 42.06 (9.56%) 38.98 38.00 - 42.75 0.8325 times

 monthly chart HelmerichPayne

Indicator Analysis of HelmerichPayne

Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helmerich Payne HP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 06 January 2025

Munafa value: 59 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HelmerichPayne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HelmerichPayne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HelmerichPayne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.

HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helmerich Payne HP

DMA (daily moving average) of Helmerich Payne HP

DMA period DMA value
5 day DMA 32.55
12 day DMA 31.41
20 day DMA 32.4
35 day DMA 33.44
50 day DMA 33.74
100 day DMA 33.23
150 day DMA 34.24
200 day DMA 35.72

EMA (exponential moving average) of Helmerich Payne HP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5832.3431.95
12 day EMA32.2532.131.91
20 day EMA32.4832.4232.35
35 day EMA32.9832.9732.96
50 day EMA33.7133.7433.77

SMA (simple moving average) of Helmerich Payne HP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5532.0931.64
12 day SMA31.4131.3831.37
20 day SMA32.432.5232.6
35 day SMA33.4433.5333.61
50 day SMA33.7433.7733.81
100 day SMA33.2333.2533.27
150 day SMA34.2434.2634.3
200 day SMA35.7235.7635.8

Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top