Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 27.8 and 28.62
| Intraday Target 1 | 27.64 |
| Intraday Target 2 | 27.96 |
| Intraday Target 3 | 28.463333333333 |
| Intraday Target 4 | 28.78 |
| Intraday Target 5 | 29.28 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.27 (1.18%) | 28.50 | 28.15 - 28.97 | 0.7416 times | Fri 19 December 2025 | 27.94 (0.94%) | 27.83 | 27.53 - 28.35 | 1.6631 times | Thu 18 December 2025 | 27.68 (-1.18%) | 28.72 | 27.07 - 28.72 | 0.9356 times | Wed 17 December 2025 | 28.01 (2.45%) | 27.72 | 27.30 - 28.09 | 0.8861 times | Tue 16 December 2025 | 27.34 (-5.53%) | 28.58 | 27.04 - 28.75 | 1.2701 times | Mon 15 December 2025 | 28.94 (-1.6%) | 29.55 | 28.55 - 29.55 | 1.0914 times | Fri 12 December 2025 | 29.41 (-4.67%) | 30.60 | 29.13 - 30.60 | 1.0303 times | Thu 11 December 2025 | 30.85 (1.35%) | 30.08 | 29.81 - 31.04 | 0.8019 times | Wed 10 December 2025 | 30.44 (2.32%) | 30.33 | 29.60 - 30.93 | 0.9965 times | Tue 09 December 2025 | 29.75 (1.54%) | 29.43 | 29.08 - 30.00 | 0.5832 times | Mon 08 December 2025 | 29.30 (-1.94%) | 29.55 | 29.26 - 29.93 | 0.8174 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 27.8 and 28.62
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.27 (1.18%) | 28.50 | 28.15 - 28.97 | 0.1922 times | Fri 19 December 2025 | 27.94 (-5%) | 29.55 | 27.04 - 29.55 | 1.5153 times | Fri 12 December 2025 | 29.41 (-1.57%) | 29.55 | 29.08 - 31.04 | 1.0962 times | Fri 05 December 2025 | 29.88 (7.1%) | 27.65 | 27.65 - 30.59 | 0.9214 times | Fri 28 November 2025 | 27.90 (4.34%) | 26.35 | 26.12 - 28.42 | 0.6942 times | Fri 21 November 2025 | 26.74 (-3.92%) | 27.86 | 24.45 - 28.35 | 1.9819 times | Fri 14 November 2025 | 27.83 (6.26%) | 26.53 | 26.03 - 28.16 | 1.315 times | Fri 07 November 2025 | 26.19 (-0.27%) | 26.10 | 25.65 - 26.80 | 0.8089 times | Fri 31 October 2025 | 26.26 (0%) | 26.60 | 26.08 - 26.87 | 0.1882 times | Fri 31 October 2025 | 26.26 (2.42%) | 25.75 | 24.61 - 27.49 | 1.2868 times | Fri 24 October 2025 | 25.64 (10.95%) | 23.11 | 23.11 - 25.96 | 0.991 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 27.66 and 31.66
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 28.783333333333 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.27 (1.33%) | 27.65 | 27.04 - 31.04 | 0.6343 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8173 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7511 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0066 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.3615 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1246 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2502 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.2646 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 0.9926 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.7972 times | Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.1453 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 10.14 and 32.79
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 16.18 |
| Yearly Target 3 | 26.74 |
| Yearly Target 4 | 38.83 |
| Yearly Target 5 | 49.39 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.27 (-11.71%) | 32.78 | 14.65 - 37.30 | 1.0865 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.8507 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.8747 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.7591 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.8432 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.523 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.8741 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.8441 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.097 times | Fri 30 December 2016 | 77.40 (44.54%) | 53.31 | 40.02 - 85.78 | 1.2476 times | Thu 31 December 2015 | 53.55 (0%) | 55.36 | 48.82 - 61.70 | 0.2673 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
HelmerichPayne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.77 |
| 35 day DMA | 27.92 |
| 50 day DMA | 26.88 |
| 100 day DMA | 23.33 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.16 | 28.27 |
| 12 day EMA | 28.52 | 28.56 | 28.67 |
| 20 day EMA | 28.38 | 28.39 | 28.44 |
| 35 day EMA | 27.66 | 27.62 | 27.6 |
| 50 day EMA | 26.68 | 26.62 | 26.57 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.98 | 28.28 |
| 12 day SMA | 28.98 | 29.13 | 29.33 |
| 20 day SMA | 28.77 | 28.7 | 28.61 |
| 35 day SMA | 27.92 | 27.86 | 27.82 |
| 50 day SMA | 26.88 | 26.79 | 26.7 |
| 100 day SMA | 23.33 | 23.23 | 23.11 |
| 150 day SMA | 21.07 | 21.01 | 20.95 |
| 200 day SMA | 21.24 | 21.23 | 21.22 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
