Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 35.1 and 36.17
| Intraday Target 1 | 34.31 |
| Intraday Target 2 | 34.82 |
| Intraday Target 3 | 35.376666666667 |
| Intraday Target 4 | 35.89 |
| Intraday Target 5 | 36.45 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.34 (0.77%) | 35.01 | 34.86 - 35.93 | 1.0091 times | Thu 23 July 2026 | 35.07 (-0.48%) | 35.81 | 34.92 - 36.07 | 0.8257 times | Wed 22 July 2026 | 35.24 (1.88%) | 34.94 | 34.88 - 35.52 | 1.2554 times | Tue 21 July 2026 | 34.59 (2.67%) | 34.04 | 33.63 - 34.76 | 0.8052 times | Mon 20 July 2026 | 33.69 (-1.32%) | 33.88 | 33.67 - 34.32 | 0.3109 times | Fri 17 July 2026 | 34.14 (2.15%) | 33.97 | 33.42 - 34.27 | 1.2153 times | Thu 16 July 2026 | 33.42 (0.09%) | 33.06 | 33.06 - 34.09 | 1.0664 times | Wed 15 July 2026 | 33.39 (-1.04%) | 33.79 | 32.60 - 34.06 | 1.2357 times | Tue 14 July 2026 | 33.74 (-0.68%) | 34.48 | 33.48 - 34.67 | 0.958 times | Mon 13 July 2026 | 33.97 (1.95%) | 33.84 | 33.74 - 34.64 | 1.3183 times | Fri 10 July 2026 | 33.32 (1.71%) | 32.75 | 32.75 - 33.38 | 0.3848 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 34.49 and 36.93
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 35.013333333333 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.34 (3.51%) | 33.88 | 33.63 - 36.07 | 0.7713 times | Fri 17 July 2026 | 34.14 (2.46%) | 33.84 | 32.60 - 34.67 | 1.0624 times | Fri 10 July 2026 | 33.32 (6.45%) | 31.05 | 30.40 - 33.38 | 0.9297 times | Thu 02 July 2026 | 31.30 (-7.34%) | 33.19 | 30.75 - 33.95 | 0.8606 times | Fri 26 June 2026 | 33.78 (-3.4%) | 35.10 | 32.33 - 35.87 | 1.1416 times | Thu 18 June 2026 | 34.97 (-10.9%) | 37.72 | 33.77 - 38.49 | 1.2603 times | Fri 12 June 2026 | 39.25 (4.78%) | 38.38 | 36.94 - 40.27 | 0.807 times | Fri 05 June 2026 | 37.46 (-1.81%) | 38.97 | 37.41 - 40.03 | 1.1069 times | Fri 29 May 2026 | 38.15 (-4.34%) | 39.82 | 37.05 - 40.97 | 0.8912 times | Fri 22 May 2026 | 39.88 (0.96%) | 39.15 | 38.85 - 41.82 | 1.169 times | Fri 15 May 2026 | 39.50 (4.55%) | 38.30 | 37.64 - 39.76 | 0.9784 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 32.87 and 38.54
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 33.936666666667 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.34 (7.94%) | 33.00 | 30.40 - 36.07 | 0.5805 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.8714 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.857 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8052 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.1007 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.4008 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.1909 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.043 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1439 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 1.0064 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.409 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 31.92 and 45.25
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 28.61 |
| Yearly Target 3 | 35.216666666667 |
| Yearly Target 4 | 41.94 |
| Yearly Target 5 | 48.55 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.34 (23.22%) | 28.78 | 28.49 - 41.82 | 0.4909 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.1853 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9139 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9399 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.8053 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.8995 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.673 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9601 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.9272 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.205 times | Fri 30 December 2016 | 77.40 (0%) | 57.10 | 56.19 - 85.78 | 0.7405 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HelmerichPayne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.31 |
| 35 day DMA | 34.86 |
| 50 day DMA | 36.24 |
| 100 day DMA | 36.3 |
| 150 day DMA | 34.93 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.62 | 34.39 |
| 12 day EMA | 34.27 | 34.08 | 33.9 |
| 20 day EMA | 34.28 | 34.17 | 34.07 |
| 35 day EMA | 35.09 | 35.08 | 35.08 |
| 50 day EMA | 36.29 | 36.33 | 36.38 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.55 | 34.22 |
| 12 day SMA | 34.06 | 33.86 | 33.59 |
| 20 day SMA | 33.31 | 33.24 | 33.12 |
| 35 day SMA | 34.86 | 34.94 | 35.07 |
| 50 day SMA | 36.24 | 36.32 | 36.39 |
| 100 day SMA | 36.3 | 36.3 | 36.29 |
| 150 day SMA | 34.93 | 34.89 | 34.86 |
| 200 day SMA | 32.75 | 32.69 | 32.62 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
