HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 36.78 and 37.41
Daily Target 1 | 36.3 |
Daily Target 2 | 36.62 |
Daily Target 3 | 36.933333333333 |
Daily Target 4 | 37.25 |
Daily Target 5 | 37.56 |
Daily price and volume Helmerich Payne
Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 36.93 (0.87%) | 36.63 | 36.62 - 37.25 | 1.0188 times | Wed 29 May 2024 | 36.61 (-2.74%) | 37.24 | 36.59 - 37.40 | 0.8979 times | Tue 28 May 2024 | 37.64 (1.32%) | 37.68 | 37.32 - 38.06 | 0.8597 times | Fri 24 May 2024 | 37.15 (0.13%) | 37.35 | 36.89 - 37.46 | 0.7447 times | Thu 23 May 2024 | 37.10 (-0.93%) | 37.55 | 37.01 - 37.84 | 0.9061 times | Wed 22 May 2024 | 37.45 (-3.63%) | 38.67 | 37.37 - 38.88 | 1.2438 times | Tue 21 May 2024 | 38.86 (0.31%) | 38.55 | 38.53 - 39.39 | 1.2538 times | Mon 20 May 2024 | 38.74 (0.65%) | 38.50 | 38.43 - 39.15 | 0.8767 times | Fri 17 May 2024 | 38.49 (0.73%) | 38.34 | 38.00 - 38.65 | 1.1415 times | Thu 16 May 2024 | 38.21 (-0.75%) | 38.06 | 37.75 - 38.37 | 1.0571 times | Wed 15 May 2024 | 38.50 (-1.36%) | 39.13 | 37.86 - 39.18 | 1.4335 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 36.03 and 37.5
Weekly Target 1 | 35.72 |
Weekly Target 2 | 36.33 |
Weekly Target 3 | 37.193333333333 |
Weekly Target 4 | 37.8 |
Weekly Target 5 | 38.66 |
Weekly price and volumes for Helmerich Payne
Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 36.93 (-0.59%) | 37.68 | 36.59 - 38.06 | 0.4822 times | Fri 24 May 2024 | 37.15 (-3.48%) | 38.50 | 36.89 - 39.39 | 0.8727 times | Fri 17 May 2024 | 38.49 (-0.67%) | 39.07 | 37.75 - 39.60 | 0.9796 times | Fri 10 May 2024 | 38.75 (0.73%) | 38.63 | 38.06 - 39.78 | 0.9755 times | Fri 03 May 2024 | 38.47 (-4.75%) | 40.52 | 37.71 - 40.87 | 1.1799 times | Fri 26 April 2024 | 40.39 (-3.74%) | 41.63 | 39.01 - 42.68 | 1.8378 times | Fri 19 April 2024 | 41.96 (0.41%) | 42.23 | 40.53 - 42.47 | 0.9625 times | Fri 12 April 2024 | 41.79 (-4.78%) | 44.00 | 41.39 - 44.11 | 1.1173 times | Fri 05 April 2024 | 43.89 (4.35%) | 42.32 | 41.44 - 43.95 | 0.9349 times | Thu 28 March 2024 | 42.06 (1.89%) | 41.40 | 41.19 - 42.75 | 0.6575 times | Fri 22 March 2024 | 41.28 (2.87%) | 40.25 | 39.98 - 41.94 | 1.0983 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 35.17 and 38.36
Monthly Target 1 | 34.58 |
Monthly Target 2 | 35.75 |
Monthly Target 3 | 37.766666666667 |
Monthly Target 4 | 38.94 |
Monthly Target 5 | 40.96 |
Monthly price and volumes Helmerich Payne
Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 36.93 (-6.1%) | 39.30 | 36.59 - 39.78 | 0.7122 times | Tue 30 April 2024 | 39.33 (-6.49%) | 42.32 | 39.01 - 44.11 | 0.9269 times | Thu 28 March 2024 | 42.06 (9.56%) | 38.98 | 38.00 - 42.75 | 0.8189 times | Thu 29 February 2024 | 38.39 (-4.64%) | 40.70 | 35.70 - 40.87 | 1.1684 times | Wed 31 January 2024 | 40.26 (11.15%) | 36.28 | 32.17 - 42.53 | 1.2617 times | Fri 29 December 2023 | 36.22 (-0.03%) | 36.02 | 34.72 - 38.33 | 1.1201 times | Thu 30 November 2023 | 36.23 (-8.44%) | 39.79 | 35.85 - 42.02 | 1.0697 times | Tue 31 October 2023 | 39.57 (-6.14%) | 42.25 | 37.55 - 44.80 | 0.8494 times | Fri 29 September 2023 | 42.16 (5.43%) | 40.86 | 40.69 - 46.55 | 1.115 times | Thu 31 August 2023 | 39.99 (-10.68%) | 44.35 | 39.44 - 45.41 | 0.9578 times | Mon 31 July 2023 | 44.77 (26.29%) | 35.65 | 33.70 - 45.46 | 1.0831 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HelmerichPayne in short term and the sell signal is strong.
HelmerichPayne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.77 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
DMA period | DMA value |
5 day DMA | 37.09 |
12 day DMA | 37.89 |
20 day DMA | 38.16 |
35 day DMA | 39.41 |
50 day DMA | 40.32 |
100 day DMA | 38.98 |
150 day DMA | 38.34 |
200 day DMA | 39.27 |
EMA (exponential moving average) of Helmerich Payne HP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.18 | 37.3 | 37.64 |
12 day EMA | 37.73 | 37.88 | 38.11 |
20 day EMA | 38.27 | 38.41 | 38.6 |
35 day EMA | 39.12 | 39.25 | 39.41 |
50 day EMA | 40 | 40.13 | 40.27 |
SMA (simple moving average) of Helmerich Payne HP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.09 | 37.19 | 37.64 |
12 day SMA | 37.89 | 38.04 | 38.22 |
20 day SMA | 38.16 | 38.23 | 38.36 |
35 day SMA | 39.41 | 39.59 | 39.77 |
50 day SMA | 40.32 | 40.41 | 40.48 |
100 day SMA | 38.98 | 38.94 | 38.92 |
150 day SMA | 38.34 | 38.36 | 38.37 |
200 day SMA | 39.27 | 39.29 | 39.31 |