Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 42.61 and 44.23
| Intraday Target 1 | 42.29 |
| Intraday Target 2 | 42.92 |
| Intraday Target 3 | 43.91 |
| Intraday Target 4 | 44.54 |
| Intraday Target 5 | 45.53 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.55 (-1.25%) | 44.33 | 43.28 - 44.90 | 0.6348 times | Thu 20 August 2026 | 44.10 (0.78%) | 44.18 | 43.63 - 44.47 | 0.6899 times | Wed 19 August 2026 | 43.76 (-0.97%) | 44.36 | 43.48 - 44.76 | 0.5173 times | Tue 18 August 2026 | 44.19 (-1.19%) | 45.00 | 44.13 - 45.00 | 0.6372 times | Mon 17 August 2026 | 44.72 (1.18%) | 44.58 | 43.83 - 44.80 | 0.7215 times | Fri 14 August 2026 | 44.20 (2.62%) | 43.42 | 43.17 - 44.65 | 0.6631 times | Thu 13 August 2026 | 43.07 (0.23%) | 42.21 | 42.11 - 43.44 | 0.8203 times | Wed 12 August 2026 | 42.97 (0.96%) | 42.11 | 41.63 - 43.14 | 1.0472 times | Tue 11 August 2026 | 42.56 (1.65%) | 41.66 | 41.17 - 42.99 | 1.8093 times | Mon 10 August 2026 | 41.87 (12.86%) | 38.15 | 37.99 - 41.91 | 2.4594 times | Fri 07 August 2026 | 37.10 (-0.08%) | 36.69 | 36.45 - 37.47 | 0.8867 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 42.56 and 44.28
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.943333333333 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.55 (-1.47%) | 44.58 | 43.28 - 45.00 | 0.8506 times | Fri 14 August 2026 | 44.20 (19.14%) | 38.15 | 37.99 - 44.65 | 1.807 times | Fri 07 August 2026 | 37.10 (7.32%) | 33.86 | 33.27 - 37.86 | 1.1583 times | Fri 31 July 2026 | 34.57 (-2.18%) | 34.59 | 32.58 - 35.34 | 0.804 times | Fri 24 July 2026 | 35.34 (3.51%) | 33.88 | 33.63 - 36.07 | 0.6887 times | Fri 17 July 2026 | 34.14 (2.46%) | 33.84 | 32.60 - 34.67 | 0.9486 times | Fri 10 July 2026 | 33.32 (6.45%) | 31.05 | 30.40 - 33.38 | 0.8301 times | Thu 02 July 2026 | 31.30 (-7.34%) | 33.19 | 30.75 - 33.95 | 0.7683 times | Fri 26 June 2026 | 33.78 (-3.4%) | 35.10 | 32.33 - 35.87 | 1.0193 times | Thu 18 June 2026 | 34.97 (-10.9%) | 37.72 | 33.77 - 38.49 | 1.1252 times | Fri 12 June 2026 | 39.25 (4.78%) | 38.38 | 36.94 - 40.27 | 0.7205 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 38.41 and 50.14
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 40.606666666667 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.55 (25.98%) | 33.86 | 33.27 - 45.00 | 0.7863 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.7497 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.8767 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8622 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8101 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.1074 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.4093 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.1982 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0494 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1509 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 1.0125 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 36.02 and 52.53
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 33.03 |
| Yearly Target 3 | 39.013333333333 |
| Yearly Target 4 | 49.54 |
| Yearly Target 5 | 55.52 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.55 (51.85%) | 28.78 | 28.49 - 45.00 | 0.5553 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.1772 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9077 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9336 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.7999 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.8934 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.6616 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9536 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.9209 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.1968 times | Fri 30 December 2016 | 77.40 (0%) | 64.28 | 56.19 - 85.78 | 0.6441 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 30, while middle bands are at 35 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelmerichPayne in short term and the buy signal is strong.
HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelmerichPayne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 42.44 |
| 20 day DMA | 38.98 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.12 |
| 100 day DMA | 37.02 |
| 150 day DMA | 36.21 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.75 | 43.57 |
| 12 day EMA | 42.06 | 41.79 | 41.37 |
| 20 day EMA | 40.35 | 40.01 | 39.58 |
| 35 day EMA | 38.61 | 38.32 | 37.98 |
| 50 day EMA | 37.12 | 36.86 | 36.56 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.19 | 43.99 |
| 12 day SMA | 42.44 | 41.58 | 40.78 |
| 20 day SMA | 38.98 | 38.57 | 38.12 |
| 35 day SMA | 36.68 | 36.33 | 35.95 |
| 50 day SMA | 36.12 | 36.04 | 35.92 |
| 100 day SMA | 37.02 | 36.94 | 36.86 |
| 150 day SMA | 36.21 | 36.13 | 36.05 |
| 200 day SMA | 34.28 | 34.19 | 34.1 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
