HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets HelmerichPayne

Strong Daily Stock price targets for HelmerichPayne HP are 36.78 and 37.41

Daily Target 136.3
Daily Target 236.62
Daily Target 336.933333333333
Daily Target 437.25
Daily Target 537.56

Daily price and volume Helmerich Payne

Date Closing Open Range Volume
Thu 30 May 2024 36.93 (0.87%) 36.63 36.62 - 37.25 1.0188 times
Wed 29 May 2024 36.61 (-2.74%) 37.24 36.59 - 37.40 0.8979 times
Tue 28 May 2024 37.64 (1.32%) 37.68 37.32 - 38.06 0.8597 times
Fri 24 May 2024 37.15 (0.13%) 37.35 36.89 - 37.46 0.7447 times
Thu 23 May 2024 37.10 (-0.93%) 37.55 37.01 - 37.84 0.9061 times
Wed 22 May 2024 37.45 (-3.63%) 38.67 37.37 - 38.88 1.2438 times
Tue 21 May 2024 38.86 (0.31%) 38.55 38.53 - 39.39 1.2538 times
Mon 20 May 2024 38.74 (0.65%) 38.50 38.43 - 39.15 0.8767 times
Fri 17 May 2024 38.49 (0.73%) 38.34 38.00 - 38.65 1.1415 times
Thu 16 May 2024 38.21 (-0.75%) 38.06 37.75 - 38.37 1.0571 times
Wed 15 May 2024 38.50 (-1.36%) 39.13 37.86 - 39.18 1.4335 times

 Daily chart HelmerichPayne

Weekly price and charts HelmerichPayne

Strong weekly Stock price targets for HelmerichPayne HP are 36.03 and 37.5

Weekly Target 135.72
Weekly Target 236.33
Weekly Target 337.193333333333
Weekly Target 437.8
Weekly Target 538.66

Weekly price and volumes for Helmerich Payne

Date Closing Open Range Volume
Thu 30 May 2024 36.93 (-0.59%) 37.68 36.59 - 38.06 0.4822 times
Fri 24 May 2024 37.15 (-3.48%) 38.50 36.89 - 39.39 0.8727 times
Fri 17 May 2024 38.49 (-0.67%) 39.07 37.75 - 39.60 0.9796 times
Fri 10 May 2024 38.75 (0.73%) 38.63 38.06 - 39.78 0.9755 times
Fri 03 May 2024 38.47 (-4.75%) 40.52 37.71 - 40.87 1.1799 times
Fri 26 April 2024 40.39 (-3.74%) 41.63 39.01 - 42.68 1.8378 times
Fri 19 April 2024 41.96 (0.41%) 42.23 40.53 - 42.47 0.9625 times
Fri 12 April 2024 41.79 (-4.78%) 44.00 41.39 - 44.11 1.1173 times
Fri 05 April 2024 43.89 (4.35%) 42.32 41.44 - 43.95 0.9349 times
Thu 28 March 2024 42.06 (1.89%) 41.40 41.19 - 42.75 0.6575 times
Fri 22 March 2024 41.28 (2.87%) 40.25 39.98 - 41.94 1.0983 times

 weekly chart HelmerichPayne

Monthly price and charts HelmerichPayne

Strong monthly Stock price targets for HelmerichPayne HP are 35.17 and 38.36

Monthly Target 134.58
Monthly Target 235.75
Monthly Target 337.766666666667
Monthly Target 438.94
Monthly Target 540.96

Monthly price and volumes Helmerich Payne

Date Closing Open Range Volume
Thu 30 May 2024 36.93 (-6.1%) 39.30 36.59 - 39.78 0.7122 times
Tue 30 April 2024 39.33 (-6.49%) 42.32 39.01 - 44.11 0.9269 times
Thu 28 March 2024 42.06 (9.56%) 38.98 38.00 - 42.75 0.8189 times
Thu 29 February 2024 38.39 (-4.64%) 40.70 35.70 - 40.87 1.1684 times
Wed 31 January 2024 40.26 (11.15%) 36.28 32.17 - 42.53 1.2617 times
Fri 29 December 2023 36.22 (-0.03%) 36.02 34.72 - 38.33 1.1201 times
Thu 30 November 2023 36.23 (-8.44%) 39.79 35.85 - 42.02 1.0697 times
Tue 31 October 2023 39.57 (-6.14%) 42.25 37.55 - 44.80 0.8494 times
Fri 29 September 2023 42.16 (5.43%) 40.86 40.69 - 46.55 1.115 times
Thu 31 August 2023 39.99 (-10.68%) 44.35 39.44 - 45.41 0.9578 times
Mon 31 July 2023 44.77 (26.29%) 35.65 33.70 - 45.46 1.0831 times

 monthly chart HelmerichPayne

Indicator Analysis of HelmerichPayne

Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 May 2024

Munafa value: 25 as on Thu 30 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HelmerichPayne in short term and the sell signal is strong.

HelmerichPayne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HelmerichPayne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HelmerichPayne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.77 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.

HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helmerich Payne HP

DMA (daily moving average) of Helmerich Payne HP

DMA period DMA value
5 day DMA 37.09
12 day DMA 37.89
20 day DMA 38.16
35 day DMA 39.41
50 day DMA 40.32
100 day DMA 38.98
150 day DMA 38.34
200 day DMA 39.27

EMA (exponential moving average) of Helmerich Payne HP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1837.337.64
12 day EMA37.7337.8838.11
20 day EMA38.2738.4138.6
35 day EMA39.1239.2539.41
50 day EMA4040.1340.27

SMA (simple moving average) of Helmerich Payne HP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0937.1937.64
12 day SMA37.8938.0438.22
20 day SMA38.1638.2338.36
35 day SMA39.4139.5939.77
50 day SMA40.3240.4140.48
100 day SMA38.9838.9438.92
150 day SMA38.3438.3638.37
200 day SMA39.2739.2939.31

Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top