Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 40.23 and 41.93
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 39.93 |
| Intraday Target 3 | 40.516666666667 |
| Intraday Target 4 | 41.63 |
| Intraday Target 5 | 42.22 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.05 (4.48%) | 39.76 | 39.40 - 41.10 | 0.9835 times | Tue 28 April 2026 | 39.29 (1.63%) | 39.10 | 38.69 - 39.69 | 0.8222 times | Mon 27 April 2026 | 38.66 (0.78%) | 38.70 | 38.37 - 39.05 | 0.9096 times | Fri 24 April 2026 | 38.36 (2.08%) | 38.43 | 37.75 - 38.79 | 1.2065 times | Thu 23 April 2026 | 37.58 (3.21%) | 36.36 | 36.06 - 37.66 | 0.8374 times | Wed 22 April 2026 | 36.41 (2.19%) | 35.84 | 35.67 - 36.72 | 0.8126 times | Tue 21 April 2026 | 35.63 (5.82%) | 33.86 | 33.79 - 35.65 | 1.512 times | Mon 20 April 2026 | 33.67 (0.09%) | 33.67 | 33.00 - 33.95 | 0.73 times | Fri 17 April 2026 | 33.64 (-3.72%) | 33.83 | 32.74 - 33.88 | 1.2828 times | Thu 16 April 2026 | 34.94 (1.25%) | 34.50 | 34.50 - 35.48 | 0.9034 times | Wed 15 April 2026 | 34.51 (1.2%) | 34.08 | 34.04 - 35.18 | 0.7371 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 39.71 and 42.44
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 40.173333333333 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.05 (7.01%) | 38.70 | 38.37 - 41.10 | 0.526 times | Fri 24 April 2026 | 38.36 (14.03%) | 33.67 | 33.00 - 38.79 | 0.9877 times | Fri 17 April 2026 | 33.64 (-3%) | 35.05 | 32.74 - 36.20 | 0.857 times | Fri 10 April 2026 | 34.68 (-0.37%) | 34.50 | 33.74 - 36.22 | 0.855 times | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.7905 times | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.39 times | Fri 20 March 2026 | 36.48 (2.33%) | 34.80 | 33.95 - 37.00 | 0.868 times | Fri 13 March 2026 | 35.65 (4.58%) | 33.97 | 33.06 - 35.93 | 1.2827 times | Fri 06 March 2026 | 34.09 (-3.21%) | 36.01 | 33.11 - 36.33 | 1.2429 times | Fri 27 February 2026 | 35.22 (-1.15%) | 35.32 | 33.39 - 35.84 | 1.2001 times | Fri 20 February 2026 | 35.63 (7.32%) | 33.62 | 32.57 - 36.12 | 1.1858 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 36.9 and 45.26
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 38.296666666667 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.05 (13.93%) | 35.47 | 32.74 - 41.10 | 0.5955 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 0.8669 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.168 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.938 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.8523 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.901 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.828 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.1097 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.501 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.2398 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.3783 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 34.77 and 47.38
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 32.66 |
| Yearly Target 3 | 36.88 |
| Yearly Target 4 | 45.27 |
| Yearly Target 5 | 49.49 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.05 (43.13%) | 28.78 | 28.49 - 41.10 | 0.3282 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.2129 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9387 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9652 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.8376 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.9304 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.6806 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9645 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.9314 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.2105 times | Fri 30 December 2016 | 77.40 (0%) | 53.48 | 49.04 - 85.78 | 1.0922 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelmerichPayne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 36.49 |
| 20 day DMA | 35.95 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.52 |
| 100 day DMA | 33.44 |
| 150 day DMA | 30.67 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.04 | 37.42 |
| 12 day EMA | 37.45 | 36.79 | 36.33 |
| 20 day EMA | 36.71 | 36.25 | 35.93 |
| 35 day EMA | 36 | 35.7 | 35.49 |
| 50 day EMA | 35.72 | 35.5 | 35.35 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.06 | 37.33 |
| 12 day SMA | 36.49 | 36.04 | 35.66 |
| 20 day SMA | 35.95 | 35.7 | 35.53 |
| 35 day SMA | 35.9 | 35.71 | 35.56 |
| 50 day SMA | 35.52 | 35.37 | 35.25 |
| 100 day SMA | 33.44 | 33.33 | 33.23 |
| 150 day SMA | 30.67 | 30.54 | 30.42 |
| 200 day SMA | 27.56 | 27.44 | 27.33 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
