Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 30.27 and 30.97
| Intraday Target 1 | 29.7 |
| Intraday Target 2 | 30.14 |
| Intraday Target 3 | 30.4 |
| Intraday Target 4 | 30.84 |
| Intraday Target 5 | 31.1 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.58 (-0.16%) | 30.40 | 29.96 - 30.66 | 1.0435 times | Fri 09 January 2026 | 30.63 (-2.48%) | 31.51 | 30.62 - 32.07 | 0.912 times | Thu 08 January 2026 | 31.41 (3.39%) | 30.55 | 30.22 - 31.92 | 0.9504 times | Wed 07 January 2026 | 30.38 (-2.19%) | 31.06 | 29.94 - 31.24 | 0.9451 times | Tue 06 January 2026 | 31.06 (-0.35%) | 31.40 | 30.74 - 31.72 | 1.2376 times | Mon 05 January 2026 | 31.17 (4.11%) | 31.80 | 29.14 - 31.80 | 1.7239 times | Fri 02 January 2026 | 29.94 (4.39%) | 28.78 | 28.49 - 30.34 | 0.9625 times | Wed 31 December 2025 | 28.68 (0.42%) | 29.22 | 28.67 - 29.22 | 0.7135 times | Mon 29 December 2025 | 28.56 (0%) | 27.54 | 27.54 - 28.66 | 0.7557 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.7557 times | Fri 26 December 2025 | 27.85 (-0.46%) | 27.99 | 27.59 - 28.07 | 0.602 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 30.27 and 30.97
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.58 (-0.16%) | 30.40 | 29.96 - 30.66 | 0.2546 times | Fri 09 January 2026 | 30.63 (2.3%) | 31.80 | 29.14 - 32.07 | 1.4076 times | Fri 02 January 2026 | 29.94 (4.83%) | 27.54 | 27.54 - 30.34 | 0.5933 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.1844 times | Fri 26 December 2025 | 27.85 (-0.32%) | 28.50 | 27.59 - 28.97 | 0.5887 times | Fri 19 December 2025 | 27.94 (-5%) | 29.55 | 27.04 - 29.55 | 1.7014 times | Fri 12 December 2025 | 29.41 (-1.57%) | 29.55 | 29.08 - 31.04 | 1.2308 times | Fri 05 December 2025 | 29.88 (7.1%) | 27.65 | 27.65 - 30.59 | 1.0345 times | Fri 28 November 2025 | 27.90 (4.34%) | 26.35 | 26.12 - 28.42 | 0.7794 times | Fri 21 November 2025 | 26.74 (-3.92%) | 27.86 | 24.45 - 28.35 | 2.2252 times | Fri 14 November 2025 | 27.83 (6.26%) | 26.53 | 26.03 - 28.16 | 1.4764 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 29.54 and 33.12
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 30.38 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.58 (6.62%) | 28.78 | 28.49 - 32.07 | 0.2988 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.8029 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8487 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.78 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0454 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.4139 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1679 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2983 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.3133 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.0308 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.8278 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 29.54 and 33.12
| Yearly Target 1 | 26.8 |
| Yearly Target 2 | 28.69 |
| Yearly Target 3 | 30.38 |
| Yearly Target 4 | 32.27 |
| Yearly Target 5 | 33.96 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.58 (6.62%) | 28.78 | 28.49 - 32.07 | 0.0301 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.2503 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9676 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9949 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.8634 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.9591 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.7324 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9942 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.9601 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.2478 times | Fri 30 December 2016 | 77.40 (44.54%) | 53.31 | 40.02 - 85.78 | 1.4191 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelmerichPayne in short term and the buy signal is strong.
HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelmerichPayne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.12 |
| 35 day DMA | 28.95 |
| 50 day DMA | 28.3 |
| 100 day DMA | 24.99 |
| 150 day DMA | 22.23 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.62 | 30.62 |
| 12 day EMA | 30.03 | 29.93 | 29.8 |
| 20 day EMA | 29.57 | 29.46 | 29.34 |
| 35 day EMA | 28.82 | 28.72 | 28.61 |
| 50 day EMA | 28.34 | 28.25 | 28.15 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 30.93 | 30.79 |
| 12 day SMA | 29.73 | 29.53 | 29.33 |
| 20 day SMA | 29.12 | 29.14 | 29.13 |
| 35 day SMA | 28.95 | 28.85 | 28.74 |
| 50 day SMA | 28.3 | 28.22 | 28.11 |
| 100 day SMA | 24.99 | 24.86 | 24.74 |
| 150 day SMA | 22.23 | 22.13 | 22.03 |
| 200 day SMA | 21.52 | 21.5 | 21.47 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
