HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 26.23 and 26.91
Intraday Target 1 | 25.68 |
Intraday Target 2 | 26.1 |
Intraday Target 3 | 26.363333333333 |
Intraday Target 4 | 26.78 |
Intraday Target 5 | 27.04 |
Daily price and volume Helmerich Payne
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 26.51 (0.53%) | 26.09 | 25.95 - 26.63 | 0.9001 times | Thu 27 February 2025 | 26.37 (1.07%) | 26.22 | 25.99 - 26.74 | 0.7964 times | Wed 26 February 2025 | 26.09 (-3.05%) | 26.88 | 25.87 - 27.06 | 1.2727 times | Tue 25 February 2025 | 26.91 (-2.64%) | 27.59 | 26.65 - 28.14 | 1.0947 times | Mon 24 February 2025 | 27.64 (5.3%) | 26.30 | 26.11 - 27.74 | 1.3017 times | Fri 21 February 2025 | 26.25 (-3.06%) | 27.21 | 26.05 - 27.21 | 0.7514 times | Thu 20 February 2025 | 27.08 (5.33%) | 25.94 | 25.69 - 27.18 | 1.0535 times | Wed 19 February 2025 | 25.71 (0%) | 25.90 | 25.71 - 26.35 | 0.9013 times | Wed 19 February 2025 | 25.71 (-2.13%) | 25.90 | 25.71 - 26.35 | 0.9013 times | Tue 18 February 2025 | 26.27 (-1.02%) | 26.29 | 25.69 - 26.53 | 1.0268 times | Fri 14 February 2025 | 26.54 (-2.75%) | 27.36 | 26.32 - 27.53 | 1.0305 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 26.19 and 28.46
Weekly Target 1 | 24.57 |
Weekly Target 2 | 25.54 |
Weekly Target 3 | 26.84 |
Weekly Target 4 | 27.81 |
Weekly Target 5 | 29.11 |
Weekly price and volumes for Helmerich Payne
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 26.51 (0.99%) | 26.30 | 25.87 - 28.14 | 1.527 times | Fri 21 February 2025 | 26.25 (2.1%) | 25.90 | 25.69 - 27.21 | 0.7702 times | Wed 19 February 2025 | 25.71 (-3.13%) | 26.29 | 25.69 - 26.53 | 0.5487 times | Fri 14 February 2025 | 26.54 (-0.86%) | 26.99 | 26.32 - 27.88 | 1.5369 times | Fri 07 February 2025 | 26.77 (-15.26%) | 31.42 | 26.75 - 33.35 | 2.5363 times | Fri 31 January 2025 | 31.59 (-9.01%) | 34.61 | 31.00 - 34.84 | 1.1184 times | Fri 24 January 2025 | 34.72 (-4.56%) | 36.54 | 34.58 - 36.59 | 0.7005 times | Fri 17 January 2025 | 36.38 (0%) | 37.01 | 36.34 - 37.30 | 0.1561 times | Fri 17 January 2025 | 36.38 (3.21%) | 34.59 | 34.45 - 37.30 | 0.8981 times | Mon 13 January 2025 | 35.25 (2.89%) | 34.59 | 34.45 - 35.55 | 0.2078 times | Fri 10 January 2025 | 34.26 (4.48%) | 33.15 | 32.68 - 34.53 | 0.3845 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 22.27 and 29.93
Monthly Target 1 | 20.86 |
Monthly Target 2 | 23.68 |
Monthly Target 3 | 28.516666666667 |
Monthly Target 4 | 31.34 |
Monthly Target 5 | 36.18 |
Monthly price and volumes Helmerich Payne
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.4388 times | Fri 31 January 2025 | 31.59 (-1.34%) | 32.78 | 31.00 - 37.30 | 0.8623 times | Tue 31 December 2024 | 32.02 (-6.92%) | 35.72 | 29.91 - 35.82 | 0.739 times | Tue 26 November 2024 | 34.40 (2.38%) | 34.21 | 32.76 - 37.46 | 0.942 times | Thu 31 October 2024 | 33.60 (10.45%) | 30.20 | 29.91 - 36.56 | 1.0486 times | Mon 30 September 2024 | 30.42 (-6.77%) | 32.03 | 29.46 - 33.77 | 1.3345 times | Fri 30 August 2024 | 32.63 (-19.27%) | 40.30 | 31.98 - 40.84 | 0.9282 times | Wed 31 July 2024 | 40.42 (11.84%) | 36.31 | 34.83 - 42.60 | 1.2706 times | Fri 28 June 2024 | 36.14 (-5.04%) | 38.00 | 32.48 - 38.00 | 0.7811 times | Fri 31 May 2024 | 38.06 (-3.23%) | 39.30 | 36.59 - 39.78 | 0.6549 times | Tue 30 April 2024 | 39.33 (-6.49%) | 42.32 | 39.01 - 44.11 | 0.8093 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelmerichPayne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelmerichPayne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HelmerichPayne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
DMA period | DMA value |
5 day DMA | 26.7 |
12 day DMA | 26.53 |
20 day DMA | 27.57 |
35 day DMA | 30.67 |
50 day DMA | 31.16 |
100 day DMA | 32.79 |
150 day DMA | 32.85 |
200 day DMA | 33.77 |
EMA (exponential moving average) of Helmerich Payne HP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.52 | 26.52 | 26.6 |
12 day EMA | 26.98 | 27.06 | 27.18 |
20 day EMA | 27.85 | 27.99 | 28.16 |
35 day EMA | 29.14 | 29.29 | 29.46 |
50 day EMA | 30.78 | 30.95 | 31.14 |
SMA (simple moving average) of Helmerich Payne HP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.7 | 26.65 | 26.79 |
12 day SMA | 26.53 | 26.57 | 26.64 |
20 day SMA | 27.57 | 27.83 | 28.1 |
35 day SMA | 30.67 | 30.92 | 31.14 |
50 day SMA | 31.16 | 31.23 | 31.32 |
100 day SMA | 32.79 | 32.87 | 32.94 |
150 day SMA | 32.85 | 32.93 | 33.02 |
200 day SMA | 33.77 | 33.83 | 33.89 |