HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets HelmerichPayne

Strong intraday Stock price targets for HelmerichPayne are 26.23 and 26.91

Intraday Target 125.68
Intraday Target 226.1
Intraday Target 326.363333333333
Intraday Target 426.78
Intraday Target 527.04

Daily price and volume Helmerich Payne

Date Closing Open Range Volume
Fri 28 February 2025 26.51 (0.53%) 26.09 25.95 - 26.63 0.9001 times
Thu 27 February 2025 26.37 (1.07%) 26.22 25.99 - 26.74 0.7964 times
Wed 26 February 2025 26.09 (-3.05%) 26.88 25.87 - 27.06 1.2727 times
Tue 25 February 2025 26.91 (-2.64%) 27.59 26.65 - 28.14 1.0947 times
Mon 24 February 2025 27.64 (5.3%) 26.30 26.11 - 27.74 1.3017 times
Fri 21 February 2025 26.25 (-3.06%) 27.21 26.05 - 27.21 0.7514 times
Thu 20 February 2025 27.08 (5.33%) 25.94 25.69 - 27.18 1.0535 times
Wed 19 February 2025 25.71 (0%) 25.90 25.71 - 26.35 0.9013 times
Wed 19 February 2025 25.71 (-2.13%) 25.90 25.71 - 26.35 0.9013 times
Tue 18 February 2025 26.27 (-1.02%) 26.29 25.69 - 26.53 1.0268 times
Fri 14 February 2025 26.54 (-2.75%) 27.36 26.32 - 27.53 1.0305 times

 Daily chart HelmerichPayne

Weekly price and charts HelmerichPayne

Strong weekly Stock price targets for HelmerichPayne HP are 26.19 and 28.46

Weekly Target 124.57
Weekly Target 225.54
Weekly Target 326.84
Weekly Target 427.81
Weekly Target 529.11

Weekly price and volumes for Helmerich Payne

Date Closing Open Range Volume
Fri 28 February 2025 26.51 (0.99%) 26.30 25.87 - 28.14 1.527 times
Fri 21 February 2025 26.25 (2.1%) 25.90 25.69 - 27.21 0.7702 times
Wed 19 February 2025 25.71 (-3.13%) 26.29 25.69 - 26.53 0.5487 times
Fri 14 February 2025 26.54 (-0.86%) 26.99 26.32 - 27.88 1.5369 times
Fri 07 February 2025 26.77 (-15.26%) 31.42 26.75 - 33.35 2.5363 times
Fri 31 January 2025 31.59 (-9.01%) 34.61 31.00 - 34.84 1.1184 times
Fri 24 January 2025 34.72 (-4.56%) 36.54 34.58 - 36.59 0.7005 times
Fri 17 January 2025 36.38 (0%) 37.01 36.34 - 37.30 0.1561 times
Fri 17 January 2025 36.38 (3.21%) 34.59 34.45 - 37.30 0.8981 times
Mon 13 January 2025 35.25 (2.89%) 34.59 34.45 - 35.55 0.2078 times
Fri 10 January 2025 34.26 (4.48%) 33.15 32.68 - 34.53 0.3845 times

 weekly chart HelmerichPayne

Monthly price and charts HelmerichPayne

Strong monthly Stock price targets for HelmerichPayne HP are 22.27 and 29.93

Monthly Target 120.86
Monthly Target 223.68
Monthly Target 328.516666666667
Monthly Target 431.34
Monthly Target 536.18

Monthly price and volumes Helmerich Payne

Date Closing Open Range Volume
Fri 28 February 2025 26.51 (-16.08%) 31.42 25.69 - 33.35 1.4388 times
Fri 31 January 2025 31.59 (-1.34%) 32.78 31.00 - 37.30 0.8623 times
Tue 31 December 2024 32.02 (-6.92%) 35.72 29.91 - 35.82 0.739 times
Tue 26 November 2024 34.40 (2.38%) 34.21 32.76 - 37.46 0.942 times
Thu 31 October 2024 33.60 (10.45%) 30.20 29.91 - 36.56 1.0486 times
Mon 30 September 2024 30.42 (-6.77%) 32.03 29.46 - 33.77 1.3345 times
Fri 30 August 2024 32.63 (-19.27%) 40.30 31.98 - 40.84 0.9282 times
Wed 31 July 2024 40.42 (11.84%) 36.31 34.83 - 42.60 1.2706 times
Fri 28 June 2024 36.14 (-5.04%) 38.00 32.48 - 38.00 0.7811 times
Fri 31 May 2024 38.06 (-3.23%) 39.30 36.59 - 39.78 0.6549 times
Tue 30 April 2024 39.33 (-6.49%) 42.32 39.01 - 44.11 0.8093 times

 monthly chart HelmerichPayne

Indicator Analysis of HelmerichPayne

Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helmerich Payne HP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HelmerichPayne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelmerichPayne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HelmerichPayne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HelmerichPayne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.

HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helmerich Payne HP

DMA (daily moving average) of Helmerich Payne HP

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.53
20 day DMA 27.57
35 day DMA 30.67
50 day DMA 31.16
100 day DMA 32.79
150 day DMA 32.85
200 day DMA 33.77

EMA (exponential moving average) of Helmerich Payne HP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.5226.6
12 day EMA26.9827.0627.18
20 day EMA27.8527.9928.16
35 day EMA29.1429.2929.46
50 day EMA30.7830.9531.14

SMA (simple moving average) of Helmerich Payne HP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.6526.79
12 day SMA26.5326.5726.64
20 day SMA27.5727.8328.1
35 day SMA30.6730.9231.14
50 day SMA31.1631.2331.32
100 day SMA32.7932.8732.94
150 day SMA32.8532.9333.02
200 day SMA33.7733.8333.89

Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top