NYSE Stock HP Historical charts - Helmerich & Payne, Inc.

Historical charts for Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 34.91
  • 12Day Average: 34.62
  • 20Day Average: 34.81
  • 50Day Average: 34.05
  • 100Day Average: 34.37
  • 150Day Average: 35.04

HP Indicators & signals

Indicator MACD (12,26,9)

34.69, 34.57, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 23.88, 22.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 34.40 34.18 to 35.19 0% 0.76 times
26 Tue Nov 2024 34.40 34.18 to 35.19 -2.47% 0.76 times
25 Mon Nov 2024 35.27 35.17 to 36.35 -2.19% 0.9 times
22 Fri Nov 2024 36.06 34.63 to 36.50 4.73% 1.32 times
21 Thu Nov 2024 34.43 33.73 to 35.26 2.08% 0.77 times
20 Wed Nov 2024 33.73 33.00 to 33.81 0.99% 0.61 times
19 Tue Nov 2024 33.40 33.00 to 34.14 -0.71% 0.62 times
18 Mon Nov 2024 33.64 33.18 to 34.08 -0.62% 0.78 times
15 Fri Nov 2024 33.85 33.53 to 35.38 -0.27% 1.2 times
14 Thu Nov 2024 33.94 32.99 to 35.96 -6.24% 1.97 times
13 Wed Nov 2024 36.20 35.56 to 36.47 0.3% 1.05 times
12 Tue Nov 2024 36.09 36.03 to 37.16 -1.96% 0.8 times

Technical analysis forecast for HP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HP HP at this time. Stock is falling and might fall more.

It appears as if HP HP gave a large move recently.

Stock of HP (HP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HP is bearish for shortterm, and stock might move down till 33.4 or till 32. Use a stoploss of 34.64 and if the stock hits stoploss, then it can shoot up till 35.85

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HP Historical charts - Share Helmerich & Payne, Inc.

Videos related to: NYSE Stock HP Historical charts - Share Helmerich & Payne, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HP Historical charts - Share Helmerich & Payne, Inc.

 

Back to top