ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HP Historical charts - Helmerich & Payne, Inc.

Historical charts for Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 38.54
  • 12Day Average: 38.68
  • 20Day Average: 39.19
  • 50Day Average: 38.22
  • 100Day Average: 36.51
  • 150Day Average: 34.05

HP Indicators & signals

Indicator MACD (12,26,9)

38.68, 38.74, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 16.57, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 37.00 36.97 to 38.49 -5.73% 1.98 times
12 Fri Jun 2026 39.25 38.88 to 39.98 0.15% 0.74 times
11 Thu Jun 2026 39.19 38.76 to 40.27 -0.46% 0.9 times
10 Wed Jun 2026 39.37 38.11 to 39.50 3.85% 0.94 times
09 Tue Jun 2026 37.91 36.94 to 39.12 -3.14% 1.1 times
08 Mon Jun 2026 39.14 38.13 to 39.70 4.48% 0.54 times
05 Fri Jun 2026 37.46 37.41 to 39.60 -5.4% 0.75 times
04 Thu Jun 2026 39.60 37.84 to 39.89 3.02% 1.23 times
03 Wed Jun 2026 38.44 38.35 to 39.67 -2.34% 1.48 times
02 Tue Jun 2026 39.36 38.93 to 40.03 0.33% 1.03 times
01 Mon Jun 2026 39.23 38.39 to 39.54 2.83% 1.28 times
29 Fri May 2026 38.15 37.63 to 38.34 0.21% 1.5 times

Technical analysis forecast for HP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HP HP at this time. Stock is falling and might fall more.

It appears as if HP HP gave a large move recently.

Stock of HP (HP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HP stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 36.3 as target. However if you take a buy trade in HP, then use 37.6 as stoploss and 38.79 as target.

Tomorrow's movement Prediction of HP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HP Historical charts - Share Helmerich & Payne, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HP Historical charts - Share Helmerich & Payne, Inc.

 

Back to top