ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HP Historical charts - Helmerich & Payne, Inc.

Historical charts for Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 35.37
  • 12Day Average: 34.42
  • 20Day Average: 33.57
  • 50Day Average: 31
  • 100Day Average: 27.76
  • 150Day Average: 24.46

HP Indicators & signals

Indicator MACD (12,26,9)

34.43, 33.08, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 27.5, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 34.23 34.06 to 35.65 -4.14% 1.4 times
09 Mon Feb 2026 35.71 35.34 to 36.64 -0.72% 0.98 times
06 Fri Feb 2026 35.97 33.68 to 36.27 4.17% 1.07 times
05 Thu Feb 2026 34.53 33.10 to 35.44 -5.16% 1.98 times
04 Wed Feb 2026 36.41 34.77 to 36.73 2.53% 1.53 times
03 Tue Feb 2026 35.51 34.32 to 35.64 3.68% 0.45 times
02 Mon Feb 2026 34.25 32.78 to 34.70 1.09% 0.94 times
30 Fri Jan 2026 33.88 32.58 to 33.98 0.53% 0.88 times
29 Thu Jan 2026 33.70 32.78 to 34.70 1.78% 0.68 times
28 Wed Jan 2026 33.11 32.33 to 33.92 -0.63% 0.55 times
27 Tue Jan 2026 33.32 32.53 to 33.44 2.65% 0.94 times
26 Mon Jan 2026 32.46 31.82 to 33.24 0.5% 1.28 times

Technical analysis forecast of HP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HP HP at this time. Stock is rising and might rise more.

It appears as if HP HP gave a large move recently.

Stock of HP (HP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HP is bullish for shortterm, and stock might move up till 35 or till 36.8. Use a stoploss of 33.62 and if this stock hits its stoploss, then it can fall down till 32.2

Tomorrow's movement Prediction of HP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HP Historical charts - Share Helmerich & Payne, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HP Historical charts - Share Helmerich & Payne, Inc.

 

Back to top