NYSE Stock HP Historical charts - Helmerich & Payne, Inc.

Historical charts for Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

5Day Average: 19.9
12Day Average: 19.75
20Day Average: 19.71
50Day Average: 22.76
100Day Average: 27.23
150Day Average: 29.64

HP Indicators & signals

Indicator MACD (12,26,9)

19.9, 20.71, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 8.63, 13.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	19.83	19.29 to 20.07	0.25%	0 times
21 Mon Apr 2025	19.78	19.29 to 20.42	-3.93%	2.2 times
17 Thu Apr 2025	20.59	19.99 to 20.88	4.78%	1.99 times
16 Wed Apr 2025	19.65	19.54 to 20.75	0%	0 times
16 Wed Apr 2025	19.65	19.54 to 20.75	0%	2.91 times
16 Wed Apr 2025	19.65	19.54 to 20.75	0%	0 times
16 Wed Apr 2025	19.65	19.54 to 20.75	0%	0 times
16 Wed Apr 2025	19.65	19.54 to 20.75	0%	0 times
16 Wed Apr 2025	19.65	19.54 to 20.75	0%	0 times
16 Wed Apr 2025	19.65	19.54 to 20.75	0%	2.91 times
16 Wed Apr 2025	19.65	19.54 to 20.75	0%	0 times
16 Wed Apr 2025	19.65	19.54 to 20.75	0%	0 times

Technical analysis forecast for HP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HP HP at this time. Stock is falling and might fall more.

It appears as if HP HP gave a large move recently.

Stock of HP (HP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 20.29. However, stock will show a bearish move below 19.7.

Tomorrow's movement Prediction of HP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.07

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.