ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HP Historical charts - Helmerich & Payne, Inc.

Historical charts for Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 31.75
  • 12Day Average: 31
  • 20Day Average: 29.85
  • 50Day Average: 28.76
  • 100Day Average: 25.56
  • 150Day Average: 22.64

HP Indicators & signals

Indicator MACD (12,26,9)

31.05, 30.02, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

38.18, 32.2, 14.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 32.38 32.19 to 32.63 0.34% 0.59 times
15 Thu Jan 2026 32.27 31.40 to 32.67 0% 1.4 times
14 Wed Jan 2026 32.27 31.51 to 32.97 3.2% 0.96 times
13 Tue Jan 2026 31.27 30.82 to 31.69 2.26% 0.91 times
12 Mon Jan 2026 30.58 29.96 to 30.66 -0.16% 0.9 times
09 Fri Jan 2026 30.63 30.62 to 32.07 -2.48% 0.79 times
08 Thu Jan 2026 31.41 30.22 to 31.92 3.39% 0.82 times
07 Wed Jan 2026 30.38 29.94 to 31.24 -2.19% 0.82 times
06 Tue Jan 2026 31.06 30.74 to 31.72 -0.35% 1.07 times
05 Mon Jan 2026 31.17 29.14 to 31.80 4.11% 1.49 times
02 Fri Jan 2026 29.94 28.49 to 30.34 4.39% 0.83 times
31 Wed Dec 2025 28.68 28.67 to 29.22 0.42% 0.62 times

Technical analysis forecast of HP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HP HP at this time. Stock is rising and might rise more.

It appears as if HP HP gave a large move recently.

Stock of HP (HP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HP stays above 32, but if it comes below 32, then a intra day sell could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 30.39 as target. However if you take a buy trade in HP, then use 32 as stoploss and 34 as target.

Tomorrow's movement Prediction of HP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.35

Tomorrow's movement Prediction of HP is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HP Historical charts - Share Helmerich & Payne, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HP Historical charts - Share Helmerich & Payne, Inc.

 

Back to top