ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HP Historical charts - Helmerich & Payne, Inc.

Historical charts for Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 35.96
  • 12Day Average: 35.13
  • 20Day Average: 34.95
  • 50Day Average: 34.1
  • 100Day Average: 31.1
  • 150Day Average: 27.86

HP Indicators & signals

Indicator MACD (12,26,9)

35.49, 34.85, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 22.97, 11.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 37.13 36.06 to 37.65 1.78% 1.15 times
20 Fri Mar 2026 36.48 35.91 to 37.00 1.47% 0.59 times
19 Thu Mar 2026 35.95 35.72 to 36.96 0.95% 0.96 times
17 Tue Mar 2026 35.61 34.82 to 35.91 2.77% 0.86 times
16 Mon Mar 2026 34.65 33.95 to 36.01 -2.81% 1.24 times
13 Fri Mar 2026 35.65 33.51 to 35.93 5.32% 1.12 times
12 Thu Mar 2026 33.85 33.48 to 34.67 -2.56% 0.86 times
11 Wed Mar 2026 34.74 33.95 to 35.04 -0.63% 0.86 times
10 Tue Mar 2026 34.96 33.93 to 35.56 1.72% 1.36 times
09 Mon Mar 2026 34.37 33.06 to 34.63 0.82% 1.2 times
06 Fri Mar 2026 34.09 33.46 to 34.47 -0.12% 0.96 times
05 Thu Mar 2026 34.13 33.11 to 34.44 -0.55% 1.1 times

Technical analysis forecast of HP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HP HP at this time. Stock is rising and might rise more.

It appears as if HP HP gave a large move recently.

Stock of HP (HP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37, for a target of 36 or 35.12

Tomorrow's movement Prediction of HP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HP is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HP Historical charts - Share Helmerich & Payne, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HP Historical charts - Share Helmerich & Payne, Inc.

 

Back to top