ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HP Historical charts - Helmerich & Payne, Inc.

Historical charts for Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 40.36
  • 12Day Average: 37.98
  • 20Day Average: 36.81
  • 50Day Average: 35.87
  • 100Day Average: 33.76
  • 150Day Average: 31.06

HP Indicators & signals

Indicator MACD (12,26,9)

38.65, 37.21, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

35.38, 32.84, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 40.65 39.65 to 40.81 0.54% 0.87 times
01 Fri May 2026 40.43 39.32 to 40.65 0.12% 0.92 times
30 Thu Apr 2026 40.38 39.91 to 41.14 -1.63% 1.21 times
29 Wed Apr 2026 41.05 39.40 to 41.10 4.48% 0.99 times
28 Tue Apr 2026 39.29 38.69 to 39.69 1.63% 0.83 times
27 Mon Apr 2026 38.66 38.37 to 39.05 0.78% 0.92 times
24 Fri Apr 2026 38.36 37.75 to 38.79 2.08% 1.22 times
23 Thu Apr 2026 37.58 36.06 to 37.66 3.21% 0.84 times
22 Wed Apr 2026 36.41 35.67 to 36.72 2.19% 0.82 times
21 Tue Apr 2026 35.63 33.79 to 35.65 5.82% 1.52 times
20 Mon Apr 2026 33.67 33.00 to 33.95 0.09% 0.74 times
17 Fri Apr 2026 33.64 32.74 to 33.88 -3.72% 1.29 times

Technical analysis forecast of HP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HP HP at this time. Stock is rising and might rise more.

It appears as if HP HP gave a large move recently.

Stock of HP (HP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HP stays above 40.1, but if it comes below 40.1, then a intra day sell could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 37.69 as target. However if you take a buy trade in HP, then use 40.1 as stoploss and 43.1 as target.

Tomorrow's movement Prediction of HP is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HP Historical charts - Share Helmerich & Payne, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HP Historical charts - Share Helmerich & Payne, Inc.

 

Back to top