NYSE Stock HP Historical charts - Helmerich & Payne, Inc.

Historical charts for Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 32.96
  • 12Day Average: 31.65
  • 20Day Average: 32.29
  • 50Day Average: 33.71
  • 100Day Average: 33.23
  • 150Day Average: 34.23

HP Indicators & signals

Indicator MACD (12,26,9)

32.44, 32.74, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 22.81, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jan 2025 33.46 32.85 to 33.60 1.21% 0.77 times
06 Mon Jan 2025 33.06 32.86 to 33.83 -0.21% 0.72 times
03 Fri Jan 2025 33.13 32.65 to 33.41 0.03% 0.6 times
02 Thu Jan 2025 33.12 32.71 to 33.63 3.44% 0.62 times
31 Tue Dec 2024 32.02 31.53 to 32.46 1.97% 0.6 times
30 Mon Dec 2024 31.40 30.33 to 31.80 2.08% 0.64 times
27 Fri Dec 2024 30.76 30.45 to 31.29 -0.42% 0.63 times
26 Thu Dec 2024 30.89 30.25 to 31.01 0.55% 0.53 times
24 Tue Dec 2024 30.72 30.01 to 30.80 0.72% 0.31 times
23 Mon Dec 2024 30.50 30.15 to 30.64 0.16% 0.83 times
20 Fri Dec 2024 30.45 29.91 to 30.89 0.5% 4.52 times
19 Thu Dec 2024 30.30 30.10 to 31.52 -1.01% 1.34 times

Technical analysis forecast of HP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HP HP at this time. Stock is rising and might rise more.

It appears as if HP HP gave a large move recently.

Stock of HP (HP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34 as stoploss in an intra day sell trade for a target of 32.57. However, stock will show a bullish move above 34.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HP Historical charts - Share Helmerich & Payne, Inc.

Videos related to: NYSE Stock HP Historical charts - Share Helmerich & Payne, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HP Historical charts - Share Helmerich & Payne, Inc.

 

Back to top