NYSE Helmerich & Payne, Inc. HP All indicator, Helmerich & Payne, Inc. HP indicators All technical analysis, Helmerich & Payne, Inc. HP indicators All free charts, Helmerich & Payne, Inc. HP indicators All historical values NYSE

Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 29.65
Daily Resistance: 30.12
5 Day DMA Moving Average is 29.52
20 Day DMA Moving Average is 27.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.63%	29.88	29.88	30.22	29.75	1.2 times
Thu 04 Dec 2025	-0.79%	30.52	30.07	30.59	29.64	0.64 times
Wed 03 Dec 2025	4.66%	29.27	30.31	30.46	29.25	1.49 times
Tue 02 Dec 2025	2.04%	28.17	28.96	29.08	27.78	1.55 times
Mon 01 Dec 2025	1.72%	27.65	28.38	28.66	27.65	1.46 times
Fri 28 Nov 2025	0.61%	27.78	27.90	28.13	27.63	0.48 times
Wed 26 Nov 2025	0.54%	27.86	27.73	28.42	27.59	1.62 times
Tue 25 Nov 2025	3.1%	26.85	27.58	27.87	26.37	1.78 times
Mon 24 Nov 2025	0.04%	26.35	26.75	27.13	26.12	0.89 times
Fri 21 Nov 2025	2.45%	26.20	26.74	27.06	25.81	1.75 times

Volume is calculated using 10 day average volume

NYSE Helmerich & Payne, Inc. HP All indicator, Helmerich & Payne, Inc. HP indicators All technical analysis, Helmerich & Payne, Inc. HP indicators All free charts, Helmerich & Payne, Inc. HP indicators All historical values NYSE

Below are charts of NYSE Helmerich & Payne, Inc. HP All indicator, Helmerich & Payne, Inc. HP indicators All technical analysis, Helmerich & Payne, Inc. HP indicators All free charts, Helmerich & Payne, Inc. HP indicators All historical values NYSE

Helmerich & Payne, Inc. HP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Helmerich & Payne, Inc. HP ADX is: 47, 32, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Helmerich & Payne, Inc. HP are:

ADX	+DY	-DY
46.9	31.6	11.4
47.2	32.8	11.8
46.4	33.9	12.4
36	28.6	13.4
32	28	14.4
26.5	26.1	15.1
26.9	26.6	15.3
21.6	24.4	15.7
14.3	22.4	16.8
13.2	23.6	18.1

ADX charts for Helmerich & Payne, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Helmerich & Payne, Inc. HP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Helmerich & Payne, Inc. is 27.7

50 day MA of Helmerich & Payne, Inc. is 25.5

100 day MA of Helmerich & Payne, Inc. is 21.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Helmerich & Payne, Inc. HP is uptrend

Historical Moving averages values of Helmerich & Payne, Inc. HP are:

Price	20 day	50 day	100 day
29.88	27.7	25.5	21.94
30.07	27.53	25.33	21.81
30.31	27.34	25.14	21.68
28.96	27.13	24.96	21.55
28.38	27	24.8	21.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Helmerich & Payne, Inc. HP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Helmerich & Payne, Inc. HP is: 1336900 M

Current day volume is 0.832 times compared to averaged volume Helmerich & Payne, Inc. has

Historical price to volume measure of Helmerich & Payne, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.88	-0.63%	0%	0.832 times
30.07	-0.79%	-1.47%	0.448 times
30.31	4.66%	3.55%	1.038 times
28.96	2.04%	2.8%	1.08 times
28.38	1.72%	2.64%	1.014 times
27.90	0.61%	0.43%	0.334 times
27.73	0.54%	-0.47%	1.131 times
27.58	3.1%	2.72%	1.239 times
26.75	0.04%	1.52%	0.621 times
26.74	2.45%	2.06%	1.218 times

Price to volume Charts of Helmerich & Payne, Inc. HP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Helmerich & Payne, Inc. HP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Helmerich & Payne, Inc. HP is: 27.7 & deviation is 1.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Helmerich & Payne, Inc. HP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.88	27.7	1.22	30.15	25.25
30.07	27.53	1.15	29.83	25.23
30.31	27.34	1.02	29.37	25.31
28.96	27.13	0.79	28.71	25.55
28.38	27	0.69	28.38	25.62

Bollinger Bands charts for Helmerich & Payne, Inc. HP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Helmerich & Payne, Inc. HP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Helmerich & Payne, Inc. HP

14 day Helmerich & Payne, Inc. HP RSI is: 58.44

According to RSI indicator, Buying is dominating the stock of Helmerich & Payne, Inc. HP

Historical values of RSI indicator for Helmerich & Payne, Inc. are as follows in descending order:

58.44 57.45 56.63 53.96 53.74 53.87 55.12 56.45 55.6 57.39 57.25 60.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Helmerich & Payne, Inc. HP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Helmerich & Payne, Inc. HP

12,26,9 day Helmerich & Payne, Inc. HP MACD is: 28.54, 27.35, 1.19

According to MACD indicator, Prices of Helmerich & Payne, Inc. HP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Helmerich & Payne, Inc. HP are:

28.54, 27.35, 1.19
28.3, 27.15, 1.15
27.98, 26.92, 1.06
27.56, 26.65, 0.91
27.31, 26.47, 0.84
27.12, 26.32, 0.8
26.98, 26.19, 0.79
26.84, 26.07, 0.77
26.71, 25.95, 0.76
26.7, 25.89, 0.81

MACD charts of Helmerich & Payne, Inc. HP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Helmerich & Payne, Inc. HP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Helmerich & Payne, Inc. HP CCI is: 129

According to CCI indicator, Helmerich & Payne, Inc. HP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Helmerich & Payne, Inc.

Historical CCI values of Helmerich & Payne, Inc. HP are:

129 138 133 45 22 1 2 -38 -75 -83

CCI charts of Helmerich & Payne, Inc. HP are below. Second charts towards left.

Helmerich & Payne, Inc. HP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Helmerich & Payne, Inc. HP Stochastics is: 93

According to Stochastics indicator, Selling is coming in Helmerich & Payne, Inc.

Helmerich & Payne, Inc. HP is closing near its highest highs

Historical Stochastics values of Helmerich & Payne, Inc. HP are:

93 93 93 93 93 93 93 93 93 93

Helmerich & Payne, Inc. HP Stochastics charts are below. Third charts to the left, at the bottom