Munafa Stock Market Course + Intraday & FNO calls 
Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Helmerich Payne (HP)
Technical Analysis Report for NYSE stock HP Helmerich Payne. Dated: 04 Sep 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HP Helmerich Payne then click here. or read Experts views on Helmerich Payne or Forecast & share price targets of Helmerich Payne
Helmerich Payne Opened at 44.59 and Closed at: 44.36, which is -1.49% of previous session's close. It moved within a range of 44.00 and 44.82
The session was a Bearish session with an average volume of 863800, which is -31.44% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 43.77 and resistance for tomorrow is 44.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43.97, 43.57 resistance for tomorrow's hourly charts is 44.79, 45.21
10 Day SMA for Helmerich Payne (HP) is 43.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Helmerich Payne (HP) is 43.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Helmerich Payne (HP) is 37.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 37.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Helmerich Payne is 35.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Helmerich Payne is at 43.64 and 200 DMA is at 35.27, while 50 DMA and 100 DMA are at 37.7 and 37.94 respectively
Helmerich Payne (HP) moving average of 20 SMA is at 43.64 and 20 EMA is at 42.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 44.36 | 43.64 | 42.77 |
| 03 Thu Sep | 45.02 | 43.27 | 42.6 |
| 02 Wed Sep | 47.64 | 42.88 | 42.35 |
| 01 Tue Sep | 46.21 | 42.16 | 41.79 |
| 31 Mon Aug | 43.58 | 41.58 | 41.32 |
| 28 Fri Aug | 42.55 | 41.1 | 41.08 |
Helmerich Payne (HP) moving average of 50 SMA is at 37.7 and 50 EMA is at 39.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 44.36 | 37.7 | 39.83 |
| 03 Thu Sep | 45.02 | 37.49 | 39.65 |
| 02 Wed Sep | 47.64 | 37.27 | 39.43 |
| 01 Tue Sep | 46.21 | 36.97 | 39.1 |
| 31 Mon Aug | 43.58 | 36.76 | 38.81 |
| 28 Fri Aug | 42.55 | 36.6 | 38.62 |
Helmerich Payne (HP) moving average of 100 SMA is at 37.94 and 100 EMA is at 37.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 44.36 | 37.94 | 37.87 |
| 03 Thu Sep | 45.02 | 37.85 | 37.74 |
| 02 Wed Sep | 47.64 | 37.74 | 37.59 |
| 01 Tue Sep | 46.21 | 37.61 | 37.39 |
| 31 Mon Aug | 43.58 | 37.5 | 37.21 |
| 28 Fri Aug | 42.55 | 37.41 | 37.08 |
Helmerich Payne (HP) moving average of 200 SMA is at 35.27 and 200 EMA is at 34.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 44.36 | 35.27 | 34.84 |
| 03 Thu Sep | 45.02 | 35.19 | 34.74 |
| 02 Wed Sep | 47.64 | 35.09 | 34.64 |
| 01 Tue Sep | 46.21 | 34.99 | 34.51 |
| 31 Mon Aug | 43.58 | 34.9 | 34.39 |
| 28 Fri Aug | 42.55 | 34.82 | 34.3 |
Helmerich Payne has performed better than Brunswick Corporation in short term. Holding Helmerich Payne could be a better choice for now!
Conocophillips has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Conocophillips, about 3.18% more returns!
Comstock Resources has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Comstock Resources, about 0.32% more returns!
Cross Timbers has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Cross Timbers, about 4.65% more returns!
Cvr Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Cvr Energy, about 31.31% more returns!
Delek Us has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Delek Us, about 12.22% more returns!
Helmerich Payne has performed better than Now Inc in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Vaalco Energy in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Emerson Electric in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Eog Resources in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Forum Energy in short term. Holding Helmerich Payne could be a better choice for now!
Marathon Petroleum has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Marathon Petroleum, about 15.47% more returns!
Matador Resources has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Matador Resources, about 7.26% more returns!
Helmerich Payne has performed better than National Oilwell in short term. Holding Helmerich Payne could be a better choice for now!
Petroleo Brasileiro has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Petroleo Brasileiro, about 3.82% more returns!
Phillips 66 has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Phillips 66, about 12.41% more returns!
Helmerich Payne has performed better than Range Resources in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Sabine Royalty in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Exxon Mobil in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne Technical analysis of indicators
Price action analysis of Helmerich Payne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Helmerich Payne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne HP stock. Volume based technical analysis of Helmerich Payne HP stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HP Helmerich Payne These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HP Experts View which covers a lot of information including buying and selling signals
HP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Helmerich Payne or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
