Munafa Stock Market Course + Intraday & FNO calls 
Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Helmerich Payne (HP)
Technical Analysis Report for NYSE stock HP Helmerich Payne. Dated: 13 Apr 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HP Helmerich Payne then click here. or read Experts views on Helmerich Payne or Forecast & share price targets of Helmerich Payne
Helmerich Payne Opened at 35.05 and Closed at: 35.74, which is 2.97% of previous session's close. It moved within a range of 35.05 and 36.20
The session was a Bullish session with an average volume of 1000600, which is 41.96% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 35.4 and resistance for tomorrow is 36.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.13, 34.51 resistance for tomorrow's hourly charts is 36.28, 36.81
10 Day SMA for Helmerich Payne (HP) is 35.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Helmerich Payne (HP) is 35.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Helmerich Payne (HP) is 35.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 32.38 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Helmerich Payne is 26.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Helmerich Payne is at 35.76 and 200 DMA is at 26.34, while 50 DMA and 100 DMA are at 35.05 and 32.38 respectively
Helmerich Payne (HP) moving average of 20 SMA is at 35.76 and 20 EMA is at 35.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 35.74 | 35.76 | 35.42 |
| 10 Fri Apr | 34.68 | 35.67 | 35.39 |
| 09 Thu Apr | 35.22 | 35.67 | 35.46 |
| 08 Wed Apr | 35.36 | 35.66 | 35.48 |
| 07 Tue Apr | 35.87 | 35.61 | 35.49 |
| 06 Mon Apr | 34.92 | 35.52 | 35.45 |
Helmerich Payne (HP) moving average of 50 SMA is at 35.05 and 50 EMA is at 34.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 35.74 | 35.05 | 34.54 |
| 10 Fri Apr | 34.68 | 35.01 | 34.49 |
| 09 Thu Apr | 35.22 | 34.98 | 34.48 |
| 08 Wed Apr | 35.36 | 34.94 | 34.45 |
| 07 Tue Apr | 35.87 | 34.88 | 34.41 |
| 06 Mon Apr | 34.92 | 34.81 | 34.35 |
Helmerich Payne (HP) moving average of 100 SMA is at 32.38 and 100 EMA is at 32.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 35.74 | 32.38 | 32.3 |
| 10 Fri Apr | 34.68 | 32.3 | 32.23 |
| 09 Thu Apr | 35.22 | 32.22 | 32.18 |
| 08 Wed Apr | 35.36 | 32.14 | 32.12 |
| 07 Tue Apr | 35.87 | 32.06 | 32.05 |
| 06 Mon Apr | 34.92 | 31.97 | 31.97 |
Helmerich Payne (HP) moving average of 200 SMA is at 26.34 and 200 EMA is at 29.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 35.74 | 26.34 | 29.69 |
| 10 Fri Apr | 34.68 | 26.25 | 29.63 |
| 09 Thu Apr | 35.22 | 26.16 | 29.58 |
| 08 Wed Apr | 35.36 | 26.07 | 29.52 |
| 07 Tue Apr | 35.87 | 25.99 | 29.46 |
| 06 Mon Apr | 34.92 | 25.9 | 29.4 |
Helmerich Payne has performed better than Exxon Mobil in short term. Holding Helmerich Payne could be a better choice for now!
Valero Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Valero Energy, about 4.73% more returns!
Sunoco Lp has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Sunoco Lp, about 1.85% more returns!
Seadrill has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Seadrill, about 12.22% more returns!
Ranger Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Ranger Energy, about 1.31% more returns!
Brunswick Corporation has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Brunswick Corporation, about 12.65% more returns!
Bloom Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Bloom Energy, about 14.09% more returns!
Bwx Technologies has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Bwx Technologies, about 19.69% more returns!
Core Laboratories has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Core Laboratories, about 7.99% more returns!
Helmerich Payne has performed better than Canadian Natural in short term. Holding Helmerich Payne could be a better choice for now!
China Yuchai has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in China Yuchai, about 7.35% more returns!
Forum Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Forum Energy, about 12.99% more returns!
Halliburton Company has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Halliburton Company, about 14.35% more returns!
Helmerich Payne has performed better than Mesa Royalty in short term. Holding Helmerich Payne could be a better choice for now!
Mv Oil has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Mv Oil, about 24.25% more returns!
Noble Corporation has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Noble Corporation, about 6.66% more returns!
Natural Gas has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Natural Gas, about 9.44% more returns!
North American has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in North American, about 15.11% more returns!
National Oilwell has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in National Oilwell, about 6.26% more returns!
Helmerich Payne Technical analysis of indicators
Price action analysis of Helmerich Payne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and Helmerich Payne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne HP stock. Volume based technical analysis of Helmerich Payne HP stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HP Helmerich Payne These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HP Experts View which covers a lot of information including buying and selling signals
HP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Helmerich Payne or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
