Munafa Stock Market Course + Intraday & FNO calls 
Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Helmerich Payne (HP)
Technical Analysis Report for NYSE stock HP Helmerich Payne. Dated: 23 Mar 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HP Helmerich Payne then click here. or read Experts views on Helmerich Payne or Forecast & share price targets of Helmerich Payne
Helmerich Payne Opened at 36.06 and Closed at: 37.13, which is 1.75% of previous session's close. It moved within a range of 36.06 and 37.65
The session was a Bullish session with an average volume of 1547000, which is 48.39% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 36.6 and resistance for tomorrow is 38.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.24, 35.36 resistance for tomorrow's hourly charts is 37.83, 38.54
10 Day SMA for Helmerich Payne (HP) is 35.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Helmerich Payne (HP) is 34.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Helmerich Payne (HP) is 34.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.1 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Helmerich Payne is 25.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Helmerich Payne is at 34.95 and 200 DMA is at 25.04, while 50 DMA and 100 DMA are at 34.1 and 31.1 respectively
Helmerich Payne (HP) moving average of 20 SMA is at 34.95 and 20 EMA is at 35.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 37.13 | 34.95 | 35.12 |
| 20 Fri Mar | 36.48 | 34.87 | 34.91 |
| 19 Thu Mar | 35.95 | 34.85 | 34.74 |
| 17 Tue Mar | 35.61 | 34.79 | 34.61 |
| 16 Mon Mar | 34.65 | 34.67 | 34.5 |
| 13 Fri Mar | 35.65 | 34.6 | 34.48 |
Helmerich Payne (HP) moving average of 50 SMA is at 34.1 and 50 EMA is at 33.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 37.13 | 34.1 | 33.72 |
| 20 Fri Mar | 36.48 | 33.98 | 33.58 |
| 19 Thu Mar | 35.95 | 33.86 | 33.46 |
| 17 Tue Mar | 35.61 | 33.76 | 33.36 |
| 16 Mon Mar | 34.65 | 33.68 | 33.27 |
| 13 Fri Mar | 35.65 | 33.58 | 33.21 |
Helmerich Payne (HP) moving average of 100 SMA is at 31.1 and 100 EMA is at 31.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 37.13 | 31.1 | 31.21 |
| 20 Fri Mar | 36.48 | 30.99 | 31.09 |
| 19 Thu Mar | 35.95 | 30.88 | 30.98 |
| 17 Tue Mar | 35.61 | 30.78 | 30.88 |
| 16 Mon Mar | 34.65 | 30.66 | 30.78 |
| 13 Fri Mar | 35.65 | 30.54 | 30.7 |
Helmerich Payne (HP) moving average of 200 SMA is at 25.04 and 200 EMA is at 28.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 37.13 | 25.04 | 28.71 |
| 20 Fri Mar | 36.48 | 24.93 | 28.62 |
| 19 Thu Mar | 35.95 | 24.83 | 28.54 |
| 17 Tue Mar | 35.61 | 24.73 | 28.47 |
| 16 Mon Mar | 34.65 | 24.62 | 28.4 |
| 13 Fri Mar | 35.65 | 24.53 | 28.34 |
Helmerich Payne has performed better than Bloom Energy in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Ranger Energy in short term. Holding Helmerich Payne could be a better choice for now!
Sm Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Sm Energy, about 22% more returns!
California Resources has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in California Resources, about 4.11% more returns!
Helmerich Payne has performed better than Texas Pacific in short term. Holding Helmerich Payne could be a better choice for now!
Chevron Corporation has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Chevron Corporation, about 5.29% more returns!
Helmerich Payne has performed better than China Yuchai in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Delek Logistics in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Cactus Inc in short term. Holding Helmerich Payne could be a better choice for now!
Ypf Sociedad has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Ypf Sociedad, about 4.14% more returns!
Helmerich Payne has performed better than Forum Energy in short term. Holding Helmerich Payne could be a better choice for now!
Geopark has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Geopark, about 8.72% more returns!
Kosmos Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Kosmos Energy, about 24.89% more returns!
Helmerich Payne has performed better than North American in short term. Holding Helmerich Payne could be a better choice for now!
Par Pacific has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Par Pacific, about 34.82% more returns!
Permian Basin has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Permian Basin, about 0.53% more returns!
Phillips 66 has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Phillips 66, about 8.46% more returns!
Propetro Holding has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Propetro Holding, about 27.43% more returns!
Rpc Inc has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Rpc Inc, about 10.3% more returns!
Helmerich Payne Technical analysis of indicators
Price action analysis of Helmerich Payne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and Helmerich Payne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne HP stock. Volume based technical analysis of Helmerich Payne HP stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HP Helmerich Payne These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HP Experts View which covers a lot of information including buying and selling signals
HP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Helmerich Payne or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
