Munafa Stock Market Course + Intraday & FNO calls 
Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Helmerich Payne (HP)
Technical Analysis Report for NYSE stock HP Helmerich Payne. Dated: 25 Sep 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HP Helmerich Payne then click here. or read Experts views on Helmerich Payne or Forecast & share price targets of Helmerich Payne
Helmerich Payne Opened at 39.40 and Closed at: 38.57, which is -3.24% of previous session's close. It moved within a range of 38.55 and 40.04
The session was a Bearish session with an average volume of 1055700, which is 18.02% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 37.82 and resistance for tomorrow is 39.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.07, 37.56 resistance for tomorrow's hourly charts is 39.56, 40.54
10 Day SMA for Helmerich Payne (HP) is 40.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Helmerich Payne (HP) is 42.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Helmerich Payne (HP) is 40.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 38.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Helmerich Payne is 36.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Helmerich Payne is at 42.7 and 200 DMA is at 36.2, while 50 DMA and 100 DMA are at 40.23 and 38.42 respectively
Helmerich Payne (HP) moving average of 20 SMA is at 42.7 and 20 EMA is at 41.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 38.57 | 42.7 | 41.47 |
| 24 Thu Sep | 39.82 | 42.89 | 41.77 |
| 23 Wed Sep | 39.56 | 42.97 | 41.97 |
| 22 Tue Sep | 39.79 | 43.1 | 42.22 |
| 21 Mon Sep | 40.29 | 43.23 | 42.48 |
| 18 Fri Sep | 40.91 | 43.4 | 42.71 |
Helmerich Payne (HP) moving average of 50 SMA is at 40.23 and 50 EMA is at 40.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 38.57 | 40.23 | 40.53 |
| 24 Thu Sep | 39.82 | 40.14 | 40.61 |
| 23 Wed Sep | 39.56 | 40.01 | 40.64 |
| 22 Tue Sep | 39.79 | 39.89 | 40.68 |
| 21 Mon Sep | 40.29 | 39.77 | 40.72 |
| 18 Fri Sep | 40.91 | 39.64 | 40.74 |
Helmerich Payne (HP) moving average of 100 SMA is at 38.42 and 100 EMA is at 38.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 38.57 | 38.42 | 38.78 |
| 24 Thu Sep | 39.82 | 38.43 | 38.78 |
| 23 Wed Sep | 39.56 | 38.45 | 38.76 |
| 22 Tue Sep | 39.79 | 38.46 | 38.74 |
| 21 Mon Sep | 40.29 | 38.46 | 38.72 |
| 18 Fri Sep | 40.91 | 38.47 | 38.69 |
Helmerich Payne (HP) moving average of 200 SMA is at 36.2 and 200 EMA is at 35.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 38.57 | 36.2 | 35.6 |
| 24 Thu Sep | 39.82 | 36.16 | 35.57 |
| 23 Wed Sep | 39.56 | 36.1 | 35.53 |
| 22 Tue Sep | 39.79 | 36.05 | 35.49 |
| 21 Mon Sep | 40.29 | 36 | 35.45 |
| 18 Fri Sep | 40.91 | 35.95 | 35.4 |
Helmerich Payne has performed better than Brunswick Corporation in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Bwx Technologies in short term. Holding Helmerich Payne could be a better choice for now!
California Resources has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in California Resources, about 9.89% more returns!
Comstock Resources has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Comstock Resources, about 1.16% more returns!
Cenovus Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Cenovus Energy, about 7.29% more returns!
Helmerich Payne has performed better than China Yuchai in short term. Holding Helmerich Payne could be a better choice for now!
Now Inc has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Now Inc, about 9.35% more returns!
General Electric has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in General Electric, about 4.83% more returns!
National Oilwell has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in National Oilwell, about 3.97% more returns!
Oceaneering International has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Oceaneering International, about 0.79% more returns!
Oil States has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Oil States, about 5.52% more returns!
Petroleo Brasileiro has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Petroleo Brasileiro, about 19.39% more returns!
Phillips 66 has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Phillips 66, about 14.16% more returns!
Sm Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Sm Energy, about 1.98% more returns!
Texas Pacific has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Texas Pacific, about 2.95% more returns!
Valero Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Valero Energy, about 19.23% more returns!
W Tfshore has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in W Tfshore, about 11.59% more returns!
Select Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Select Energy, about 12.25% more returns!
Exxon Mobil has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Exxon Mobil, about 11.83% more returns!
Helmerich Payne Technical analysis of indicators
Price action analysis of Helmerich Payne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.89 and Helmerich Payne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne HP stock. Volume based technical analysis of Helmerich Payne HP stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HP Helmerich Payne These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HP Experts View which covers a lot of information including buying and selling signals
HP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Helmerich Payne or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
