Munafa Stock Market Course + Intraday & FNO calls 
Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Helmerich Payne (HP)
Technical Analysis Report for NYSE stock HP Helmerich Payne. Dated: 05 Oct 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HP Helmerich Payne then click here. or read Experts views on Helmerich Payne or Forecast & share price targets of Helmerich Payne
Helmerich Payne Opened at 38.44 and Closed at: 40.13, which is 3.91% of previous session's close. It moved within a range of 38.24 and 40.73
The session was a Bullish session with an average volume of 1221700, which is 14.41% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 39.19 and resistance for tomorrow is 41.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.67, 37.21 resistance for tomorrow's hourly charts is 41.16, 42.19
10 Day SMA for Helmerich Payne (HP) is 38.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Helmerich Payne (HP) is 40.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Helmerich Payne (HP) is 40.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 38.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Helmerich Payne is 36.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Helmerich Payne is at 40.64 and 200 DMA is at 36.48, while 50 DMA and 100 DMA are at 40.6 and 38.39 respectively
Helmerich Payne (HP) moving average of 20 SMA is at 40.64 and 20 EMA is at 39.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 40.13 | 40.64 | 39.99 |
| 02 Fri Oct | 38.56 | 40.85 | 39.97 |
| 01 Thu Oct | 38.20 | 41.17 | 40.12 |
| 30 Wed Sep | 37.14 | 41.65 | 40.32 |
| 29 Tue Sep | 36.61 | 42.1 | 40.66 |
| 28 Mon Sep | 37.47 | 42.45 | 41.09 |
Helmerich Payne (HP) moving average of 50 SMA is at 40.6 and 50 EMA is at 40.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 40.13 | 40.6 | 40.01 |
| 02 Fri Oct | 38.56 | 40.51 | 40 |
| 01 Thu Oct | 38.20 | 40.44 | 40.06 |
| 30 Wed Sep | 37.14 | 40.38 | 40.14 |
| 29 Tue Sep | 36.61 | 40.34 | 40.26 |
| 28 Mon Sep | 37.47 | 40.3 | 40.41 |
Helmerich Payne (HP) moving average of 100 SMA is at 38.39 and 100 EMA is at 38.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 40.13 | 38.39 | 38.7 |
| 02 Fri Oct | 38.56 | 38.37 | 38.67 |
| 01 Thu Oct | 38.20 | 38.38 | 38.67 |
| 30 Wed Sep | 37.14 | 38.38 | 38.68 |
| 29 Tue Sep | 36.61 | 38.39 | 38.71 |
| 28 Mon Sep | 37.47 | 38.39 | 38.75 |
Helmerich Payne (HP) moving average of 200 SMA is at 36.48 and 200 EMA is at 35.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 40.13 | 36.48 | 35.68 |
| 02 Fri Oct | 38.56 | 36.41 | 35.64 |
| 01 Thu Oct | 38.20 | 36.36 | 35.61 |
| 30 Wed Sep | 37.14 | 36.31 | 35.58 |
| 29 Tue Sep | 36.61 | 36.26 | 35.56 |
| 28 Mon Sep | 37.47 | 36.23 | 35.55 |
Helmerich Payne has performed better than Brunswick Corporation in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Bwx Technologies in short term. Holding Helmerich Payne could be a better choice for now!
Cross Timbers has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Cross Timbers, about 10.86% more returns!
Cenovus Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Cenovus Energy, about 3.04% more returns!
Chevron Corporation has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Chevron Corporation, about 6.6% more returns!
Helmerich Payne has performed better than China Yuchai in short term. Holding Helmerich Payne could be a better choice for now!
Delek Us has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Delek Us, about 7.83% more returns!
Ecopetrol S has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Ecopetrol S, about 5.27% more returns!
Forum Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Forum Energy, about 17.59% more returns!
Helmerich Payne has performed better than Global Partners in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Nabors Industries in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than National Oilwell in short term. Holding Helmerich Payne could be a better choice for now!
Petroleo Brasileiro has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Petroleo Brasileiro, about 24.18% more returns!
Phillips 66 has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Phillips 66, about 12.27% more returns!
Range Resources has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Range Resources, about 0.5% more returns!
Sm Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Sm Energy, about 1.01% more returns!
Sunoco Lp has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Sunoco Lp, about 1.78% more returns!
Helmerich Payne has performed better than Texas Pacific in short term. Holding Helmerich Payne could be a better choice for now!
Exxon Mobil has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Exxon Mobil, about 10.28% more returns!
Helmerich Payne Technical analysis of indicators
Price action analysis of Helmerich Payne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and Helmerich Payne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne HP stock. Volume based technical analysis of Helmerich Payne HP stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HP Helmerich Payne These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HP Experts View which covers a lot of information including buying and selling signals
HP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Helmerich Payne or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
