Munafa Stock Market Course + Intraday & FNO calls 
Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Helmerich Payne (HP)
Technical Analysis Report for NYSE stock HP Helmerich Payne. Dated: 09 Feb 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HP Helmerich Payne then click here. or read Experts views on Helmerich Payne or Forecast & share price targets of Helmerich Payne
Helmerich Payne Opened at 36.00 and Closed at: 35.71, which is -0.73% of previous session's close. It moved within a range of 35.34 and 36.64
The session was a Bearish session with an average volume of 1977200, which is -8.2% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 34.88 and resistance for tomorrow is 36.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.15, 34.6 resistance for tomorrow's hourly charts is 36.45, 37.2
10 Day SMA for Helmerich Payne (HP) is 34.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Helmerich Payne (HP) is 33.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Helmerich Payne (HP) is 30.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Helmerich Payne is 22.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Helmerich Payne is at 33.39 and 200 DMA is at 22.67, while 50 DMA and 100 DMA are at 30.87 and 27.63 respectively
Helmerich Payne (HP) moving average of 20 SMA is at 33.39 and 20 EMA is at 33.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 35.71 | 33.39 | 33.56 |
| 06 Fri Feb | 35.97 | 33.14 | 33.33 |
| 05 Thu Feb | 34.53 | 32.91 | 33.05 |
| 04 Wed Feb | 36.41 | 32.7 | 32.89 |
| 03 Tue Feb | 35.51 | 32.44 | 32.52 |
| 02 Mon Feb | 34.25 | 32.22 | 32.21 |
Helmerich Payne (HP) moving average of 50 SMA is at 30.87 and 50 EMA is at 31.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 35.71 | 30.87 | 31.11 |
| 06 Fri Feb | 35.97 | 30.7 | 30.92 |
| 05 Thu Feb | 34.53 | 30.52 | 30.71 |
| 04 Wed Feb | 36.41 | 30.36 | 30.55 |
| 03 Tue Feb | 35.51 | 30.16 | 30.31 |
| 02 Mon Feb | 34.25 | 29.99 | 30.1 |
Helmerich Payne (HP) moving average of 100 SMA is at 27.63 and 100 EMA is at 28.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 35.71 | 27.63 | 28.33 |
| 06 Fri Feb | 35.97 | 27.48 | 28.18 |
| 05 Thu Feb | 34.53 | 27.33 | 28.02 |
| 04 Wed Feb | 36.41 | 27.18 | 27.89 |
| 03 Tue Feb | 35.51 | 27.02 | 27.72 |
| 02 Mon Feb | 34.25 | 26.87 | 27.56 |
Helmerich Payne (HP) moving average of 200 SMA is at 22.67 and 200 EMA is at 26.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 35.71 | 22.67 | 26.58 |
| 06 Fri Feb | 35.97 | 22.59 | 26.49 |
| 05 Thu Feb | 34.53 | 22.5 | 26.39 |
| 04 Wed Feb | 36.41 | 22.43 | 26.31 |
| 03 Tue Feb | 35.51 | 22.35 | 26.21 |
| 02 Mon Feb | 34.25 | 22.27 | 26.12 |
Helmerich Payne has performed better than Cactus Inc in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Tetra Technologies in short term. Holding Helmerich Payne could be a better choice for now!
Transocean has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Transocean, about 17.26% more returns!
Helmerich Payne has performed better than Black Stone in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Conocophillips in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Chevron Corporation in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Eni S in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Graftech International in short term. Holding Helmerich Payne could be a better choice for now!
Forum Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Forum Energy, about 5.68% more returns!
Helmerich Payne has performed better than General Electric in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Geopark in short term. Holding Helmerich Payne could be a better choice for now!
Noble Corporation has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Noble Corporation, about 23.13% more returns!
Ngl Energy has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Ngl Energy, about 7% more returns!
Helmerich Payne has performed better than Natural Gas in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than North European in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Occidental Petroleum in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Pembina Pipeline in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Permian Basin in short term. Holding Helmerich Payne could be a better choice for now!
Precision Drilling has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Precision Drilling, about 6.82% more returns!
Helmerich Payne Technical analysis of indicators
Price action analysis of Helmerich Payne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Helmerich Payne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne HP stock. Volume based technical analysis of Helmerich Payne HP stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HP Helmerich Payne These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HP Experts View which covers a lot of information including buying and selling signals
HP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Helmerich Payne or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
