Munafa Stock Market Course + Intraday & FNO calls 
Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Helmerich Payne (HP)
Technical Analysis Report for NYSE stock HP Helmerich Payne. Dated: 04 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HP Helmerich Payne then click here. or read Experts views on Helmerich Payne or Forecast & share price targets of Helmerich Payne
Helmerich Payne Opened at 30.52 and Closed at: 30.07, which is -0.8% of previous session's close. It moved within a range of 29.64 and 30.59
The session was a Bearish session with an average volume of 599416, which is -131.59% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 29.38 and resistance for tomorrow is 30.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.61, 29.15 resistance for tomorrow's hourly charts is 30.56, 31.05
10 Day SMA for Helmerich Payne (HP) is 28.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Helmerich Payne (HP) is 27.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Helmerich Payne (HP) is 25.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 21.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Helmerich Payne is 21.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Helmerich Payne is at 27.53 and 200 DMA is at 21.08, while 50 DMA and 100 DMA are at 25.33 and 21.81 respectively
Helmerich Payne (HP) moving average of 20 SMA is at 27.53 and 20 EMA is at 27.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 30.07 | 27.53 | 27.62 |
| 03 Wed Dec | 30.31 | 27.34 | 27.36 |
| 02 Tue Dec | 28.96 | 27.13 | 27.05 |
| 01 Mon Dec | 28.38 | 27 | 26.85 |
| 28 Fri Nov | 27.90 | 26.89 | 26.69 |
| 26 Wed Nov | 27.73 | 26.83 | 26.56 |
Helmerich Payne (HP) moving average of 50 SMA is at 25.33 and 50 EMA is at 25.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 30.07 | 25.33 | 25.52 |
| 03 Wed Dec | 30.31 | 25.14 | 25.33 |
| 02 Tue Dec | 28.96 | 24.96 | 25.13 |
| 01 Mon Dec | 28.38 | 24.8 | 24.97 |
| 28 Fri Nov | 27.90 | 24.67 | 24.83 |
| 26 Wed Nov | 27.73 | 24.53 | 24.7 |
Helmerich Payne (HP) moving average of 100 SMA is at 21.81 and 100 EMA is at 23.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 30.07 | 21.81 | 23.56 |
| 03 Wed Dec | 30.31 | 21.68 | 23.43 |
| 02 Tue Dec | 28.96 | 21.55 | 23.29 |
| 01 Mon Dec | 28.38 | 21.43 | 23.18 |
| 28 Fri Nov | 27.90 | 21.31 | 23.08 |
| 26 Wed Nov | 27.73 | 21.2 | 22.98 |
Helmerich Payne (HP) moving average of 200 SMA is at 21.08 and 200 EMA is at 23.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 30.07 | 21.08 | 23.68 |
| 03 Wed Dec | 30.31 | 21.06 | 23.62 |
| 02 Tue Dec | 28.96 | 21.04 | 23.55 |
| 01 Mon Dec | 28.38 | 21.03 | 23.5 |
| 28 Fri Nov | 27.90 | 21.03 | 23.45 |
| 26 Wed Nov | 27.73 | 21.03 | 23.4 |
Helmerich Payne has performed better than Cactus Inc in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Valero Energy in short term. Holding Helmerich Payne could be a better choice for now!
Tetra Technologies has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Tetra Technologies, about 4.43% more returns!
Helmerich Payne has performed better than Schlumberger N in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Range Resources in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Bloom Energy in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Bp P in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Canadian Natural in short term. Holding Helmerich Payne could be a better choice for now!
Comstock Resources has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Comstock Resources, about 9% more returns!
Helmerich Payne has performed better than Contura Energy in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Cenovus Energy in short term. Holding Helmerich Payne could be a better choice for now!
Graftech International has performed better than Helmerich Payne in short term. You could have earned much better returns by investing in Graftech International, about 28.49% more returns!
Helmerich Payne has performed better than Equinor Asa in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Technipfmc Plc in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Nabors Industries in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Nine Energy in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than North American in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than National Oilwell in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne has performed better than Phillips 66 in short term. Holding Helmerich Payne could be a better choice for now!
Helmerich Payne Technical analysis of indicators
Price action analysis of Helmerich Payne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and Helmerich Payne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne HP stock. Volume based technical analysis of Helmerich Payne HP stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HP Helmerich Payne These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HP Experts View which covers a lot of information including buying and selling signals
HP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Helmerich Payne or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Helmerich Payne (HP) Technical (Analysis) Reports Helmerich Payne ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
