Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 43.77 and 44.59
| Intraday Target 1 | 43.57 |
| Intraday Target 2 | 43.97 |
| Intraday Target 3 | 44.393333333333 |
| Intraday Target 4 | 44.79 |
| Intraday Target 5 | 45.21 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.36 (-1.47%) | 44.59 | 44.00 - 44.82 | 0.6322 times | Thu 03 September 2026 | 45.02 (-5.5%) | 47.74 | 44.96 - 48.00 | 0.831 times | Wed 02 September 2026 | 47.64 (3.09%) | 46.50 | 45.34 - 48.17 | 0.8064 times | Tue 01 September 2026 | 46.21 (6.03%) | 44.45 | 44.00 - 46.53 | 1.665 times | Mon 31 August 2026 | 43.58 (2.42%) | 43.61 | 43.21 - 44.98 | 1.113 times | Fri 28 August 2026 | 42.55 (0.31%) | 42.34 | 41.94 - 42.90 | 0.6974 times | Thu 27 August 2026 | 42.42 (2.46%) | 41.46 | 41.03 - 43.13 | 1.953 times | Wed 26 August 2026 | 41.40 (-1.62%) | 41.51 | 40.85 - 42.11 | 1.1015 times | Tue 25 August 2026 | 42.08 (-0.96%) | 41.71 | 41.57 - 42.40 | 0.745 times | Mon 24 August 2026 | 42.49 (-2.43%) | 42.99 | 42.04 - 43.33 | 0.4556 times | Fri 21 August 2026 | 43.55 (-1.25%) | 44.33 | 43.28 - 44.90 | 0.6795 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 43.79 and 48.75
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 45.246666666667 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.36 (4.25%) | 43.61 | 43.21 - 48.17 | 1.2122 times | Fri 28 August 2026 | 42.55 (-2.3%) | 42.99 | 40.85 - 43.33 | 1.1894 times | Fri 21 August 2026 | 43.55 (-1.47%) | 44.58 | 43.28 - 45.00 | 0.8228 times | Fri 14 August 2026 | 44.20 (19.14%) | 38.15 | 37.99 - 44.65 | 1.7479 times | Fri 07 August 2026 | 37.10 (7.32%) | 33.86 | 33.27 - 37.86 | 1.1204 times | Fri 31 July 2026 | 34.57 (-2.18%) | 34.59 | 32.58 - 35.34 | 0.7776 times | Fri 24 July 2026 | 35.34 (3.51%) | 33.88 | 33.63 - 36.07 | 0.6661 times | Fri 17 July 2026 | 34.14 (2.46%) | 33.84 | 32.60 - 34.67 | 0.9175 times | Fri 10 July 2026 | 33.32 (6.45%) | 31.05 | 30.40 - 33.38 | 0.8029 times | Thu 02 July 2026 | 31.30 (-7.34%) | 33.19 | 30.75 - 33.95 | 0.7432 times | Fri 26 June 2026 | 33.78 (-3.4%) | 35.10 | 32.33 - 35.87 | 0.9859 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 42.1 and 46.27
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 45.51 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.36 (1.79%) | 44.45 | 44.00 - 48.17 | 0.215 times | Mon 31 August 2026 | 43.58 (26.06%) | 33.86 | 33.27 - 45.00 | 1.1715 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.8008 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.9366 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.9211 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8654 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.183 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.5055 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.28 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.121 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.2295 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 36.43 and 56.11
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 40.34 |
| Yearly Target 4 | 52.19 |
| Yearly Target 5 | 60.02 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.36 (54.67%) | 28.78 | 28.49 - 48.17 | 0.5896 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.173 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9044 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9302 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.797 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.8902 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.6556 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9501 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.9176 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.1925 times | Fri 30 December 2016 | 77.40 (0%) | 66.11 | 56.19 - 85.78 | 0.5922 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Helmerich Payne HP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.94
Munafa value: 69 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelmerichPayne in short term and the buy signal is strong.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelmerichPayne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 43.78 |
| 20 day DMA | 43.64 |
| 35 day DMA | 39.75 |
| 50 day DMA | 37.67 |
| 100 day DMA | 37.88 |
| 150 day DMA | 36.95 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.13 | 45.19 |
| 12 day EMA | 43.95 | 43.88 | 43.67 |
| 20 day EMA | 42.72 | 42.55 | 42.29 |
| 35 day EMA | 40.67 | 40.45 | 40.18 |
| 50 day EMA | 38.18 | 37.93 | 37.64 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45 | 44.48 |
| 12 day SMA | 43.78 | 43.73 | 43.66 |
| 20 day SMA | 43.64 | 43.27 | 42.88 |
| 35 day SMA | 39.75 | 39.46 | 39.13 |
| 50 day SMA | 37.67 | 37.46 | 37.22 |
| 100 day SMA | 37.88 | 37.78 | 37.69 |
| 150 day SMA | 36.95 | 36.87 | 36.79 |
| 200 day SMA | 35.13 | 35.05 | 34.95 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
