Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 36.6 and 38.19
| Intraday Target 1 | 35.36 |
| Intraday Target 2 | 36.24 |
| Intraday Target 3 | 36.946666666667 |
| Intraday Target 4 | 37.83 |
| Intraday Target 5 | 38.54 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.13 (1.78%) | 36.06 | 36.06 - 37.65 | 1.1259 times | Fri 20 March 2026 | 36.48 (1.47%) | 36.28 | 35.91 - 37.00 | 0.581 times | Thu 19 March 2026 | 35.95 (0.95%) | 36.19 | 35.72 - 36.96 | 0.9373 times | Tue 17 March 2026 | 35.61 (2.77%) | 35.12 | 34.82 - 35.91 | 0.8471 times | Mon 16 March 2026 | 34.65 (-2.81%) | 34.80 | 33.95 - 36.01 | 1.2162 times | Fri 13 March 2026 | 35.65 (5.32%) | 33.66 | 33.51 - 35.93 | 1.0972 times | Thu 12 March 2026 | 33.85 (-2.56%) | 34.63 | 33.48 - 34.67 | 0.8397 times | Wed 11 March 2026 | 34.74 (-0.63%) | 34.52 | 33.95 - 35.04 | 0.8431 times | Tue 10 March 2026 | 34.96 (1.72%) | 34.11 | 33.93 - 35.56 | 1.3376 times | Mon 09 March 2026 | 34.37 (0.82%) | 33.97 | 33.06 - 34.63 | 1.1749 times | Fri 06 March 2026 | 34.09 (-0.12%) | 34.15 | 33.46 - 34.47 | 0.9396 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 36.6 and 38.19
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.946666666667 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.13 (1.78%) | 36.06 | 36.06 - 37.65 | 0.2232 times | Fri 20 March 2026 | 36.48 (2.33%) | 34.80 | 33.95 - 37.00 | 0.7099 times | Fri 13 March 2026 | 35.65 (4.58%) | 33.97 | 33.06 - 35.93 | 1.0491 times | Fri 06 March 2026 | 34.09 (-3.21%) | 36.01 | 33.11 - 36.33 | 1.0165 times | Fri 27 February 2026 | 35.22 (-1.15%) | 35.32 | 33.39 - 35.84 | 0.9815 times | Fri 20 February 2026 | 35.63 (7.32%) | 33.62 | 32.57 - 36.12 | 0.9698 times | Fri 13 February 2026 | 33.20 (0%) | 32.34 | 32.19 - 33.80 | 0.3184 times | Fri 13 February 2026 | 33.20 (-7.7%) | 36.00 | 31.94 - 36.64 | 1.7499 times | Fri 06 February 2026 | 35.97 (6.17%) | 32.81 | 32.78 - 36.73 | 1.7285 times | Fri 30 January 2026 | 33.88 (4.89%) | 32.67 | 31.82 - 34.70 | 1.2531 times | Fri 23 January 2026 | 32.30 (-0.25%) | 32.30 | 31.80 - 34.10 | 0.9107 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 35.1 and 39.69
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 35.946666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.13 (5.42%) | 36.01 | 33.06 - 37.65 | 0.5789 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.1097 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.8912 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.8098 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.856 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7867 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0543 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.4261 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.178 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.3095 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.3245 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 32.81 and 41.97
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 31.2 |
| Yearly Target 3 | 34.423333333333 |
| Yearly Target 4 | 40.36 |
| Yearly Target 5 | 43.58 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.13 (29.46%) | 28.78 | 28.49 - 37.65 | 0.2517 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.2225 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9461 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9728 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.8442 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.9378 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.6939 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9721 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.9388 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.2201 times | Fri 30 December 2016 | 77.40 (0%) | 45.35 | 40.02 - 85.78 | 1.3114 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelmerichPayne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.13 |
| 20 day DMA | 34.95 |
| 35 day DMA | 34.82 |
| 50 day DMA | 34.1 |
| 100 day DMA | 31.1 |
| 150 day DMA | 27.86 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 35.72 | 35.34 |
| 12 day EMA | 35.49 | 35.19 | 34.96 |
| 20 day EMA | 35.12 | 34.91 | 34.74 |
| 35 day EMA | 34.51 | 34.36 | 34.23 |
| 50 day EMA | 34.03 | 33.9 | 33.79 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.67 | 35.14 |
| 12 day SMA | 35.13 | 34.9 | 34.69 |
| 20 day SMA | 34.95 | 34.87 | 34.85 |
| 35 day SMA | 34.82 | 34.73 | 34.65 |
| 50 day SMA | 34.1 | 33.98 | 33.86 |
| 100 day SMA | 31.1 | 30.99 | 30.88 |
| 150 day SMA | 27.86 | 27.73 | 27.61 |
| 200 day SMA | 25.04 | 24.93 | 24.83 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
