Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 40.15 and 41.31
| Intraday Target 1 | 39.21 |
| Intraday Target 2 | 39.93 |
| Intraday Target 3 | 40.37 |
| Intraday Target 4 | 41.09 |
| Intraday Target 5 | 41.53 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.65 (0.54%) | 40.30 | 39.65 - 40.81 | 0.8629 times | Fri 01 May 2026 | 40.43 (0.12%) | 40.00 | 39.32 - 40.65 | 0.9032 times | Thu 30 April 2026 | 40.38 (-1.63%) | 40.20 | 39.91 - 41.14 | 1.1947 times | Wed 29 April 2026 | 41.05 (4.48%) | 39.76 | 39.40 - 41.10 | 0.9773 times | Tue 28 April 2026 | 39.29 (1.63%) | 39.10 | 38.69 - 39.69 | 0.817 times | Mon 27 April 2026 | 38.66 (0.78%) | 38.70 | 38.37 - 39.05 | 0.9039 times | Fri 24 April 2026 | 38.36 (2.08%) | 38.43 | 37.75 - 38.79 | 1.1989 times | Thu 23 April 2026 | 37.58 (3.21%) | 36.36 | 36.06 - 37.66 | 0.8321 times | Wed 22 April 2026 | 36.41 (2.19%) | 35.84 | 35.67 - 36.72 | 0.8075 times | Tue 21 April 2026 | 35.63 (5.82%) | 33.86 | 33.79 - 35.65 | 1.5025 times | Mon 20 April 2026 | 33.67 (0.09%) | 33.67 | 33.00 - 33.95 | 0.7254 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 40.15 and 41.31
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.37 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.65 (0.54%) | 40.30 | 39.65 - 40.81 | 0.1794 times | Fri 01 May 2026 | 40.43 (5.4%) | 38.70 | 38.37 - 41.14 | 0.9971 times | Fri 24 April 2026 | 38.36 (14.03%) | 33.67 | 33.00 - 38.79 | 1.0533 times | Fri 17 April 2026 | 33.64 (-3%) | 35.05 | 32.74 - 36.20 | 0.9139 times | Fri 10 April 2026 | 34.68 (-0.37%) | 34.50 | 33.74 - 36.22 | 0.9118 times | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.843 times | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.4824 times | Fri 20 March 2026 | 36.48 (2.33%) | 34.80 | 33.95 - 37.00 | 0.9257 times | Fri 13 March 2026 | 35.65 (4.58%) | 33.97 | 33.06 - 35.93 | 1.3679 times | Fri 06 March 2026 | 34.09 (-3.21%) | 36.01 | 33.11 - 36.33 | 1.3255 times | Fri 27 February 2026 | 35.22 (-1.15%) | 35.32 | 33.39 - 35.84 | 1.2799 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 39.99 and 41.48
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 40.26 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.65 (0.67%) | 40.00 | 39.32 - 40.81 | 0.0646 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.7161 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 0.9789 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.3188 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.0591 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.9624 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.0173 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.9349 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.2531 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.6948 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.4 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 34.57 and 47.22
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 32.38 |
| Yearly Target 3 | 36.76 |
| Yearly Target 4 | 45.03 |
| Yearly Target 5 | 49.41 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.65 (41.74%) | 28.78 | 28.49 - 41.14 | 0.3368 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.2119 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9379 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9643 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.8369 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.9296 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.6791 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9636 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.9306 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.2094 times | Fri 30 December 2016 | 77.40 (0%) | 53.19 | 52.31 - 85.78 | 1.0696 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelmerichPayne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 37.98 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.41 |
| 50 day DMA | 35.87 |
| 100 day DMA | 33.76 |
| 150 day DMA | 31.06 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 39.8 | 39.49 |
| 12 day EMA | 38.65 | 38.29 | 37.9 |
| 20 day EMA | 37.69 | 37.38 | 37.06 |
| 35 day EMA | 36.73 | 36.5 | 36.27 |
| 50 day EMA | 36.18 | 36 | 35.82 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 39.96 | 39.55 |
| 12 day SMA | 37.98 | 37.5 | 37.01 |
| 20 day SMA | 36.81 | 36.52 | 36.24 |
| 35 day SMA | 36.41 | 36.22 | 36.06 |
| 50 day SMA | 35.87 | 35.78 | 35.67 |
| 100 day SMA | 33.76 | 33.65 | 33.54 |
| 150 day SMA | 31.06 | 30.93 | 30.81 |
| 200 day SMA | 27.92 | 27.79 | 27.68 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
