Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 41.98 and 44.08
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 41.62 |
| Intraday Target 3 | 42.343333333333 |
| Intraday Target 4 | 43.72 |
| Intraday Target 5 | 44.44 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.99 (3.39%) | 41.71 | 40.97 - 43.07 | 1.9428 times | Thu 29 October 2026 | 41.58 (-0.55%) | 41.68 | 41.00 - 41.97 | 1.2203 times | Wed 28 October 2026 | 41.81 (5.31%) | 40.05 | 39.90 - 42.10 | 0.9506 times | Tue 27 October 2026 | 39.70 (-0.28%) | 39.50 | 38.90 - 40.18 | 1.6249 times | Mon 26 October 2026 | 39.81 (2.21%) | 38.53 | 38.49 - 40.03 | 0.6693 times | Fri 23 October 2026 | 38.95 (4.9%) | 37.37 | 37.28 - 39.63 | 0.5518 times | Thu 22 October 2026 | 37.13 (-2.93%) | 38.35 | 35.78 - 38.46 | 0.6857 times | Wed 21 October 2026 | 38.25 (0.18%) | 38.13 | 37.85 - 39.03 | 0.8428 times | Tue 20 October 2026 | 38.18 (-0.05%) | 38.36 | 37.26 - 38.57 | 0.6493 times | Mon 19 October 2026 | 38.20 (2.06%) | 37.65 | 37.39 - 38.36 | 0.8625 times | Fri 16 October 2026 | 37.43 (-0.66%) | 37.82 | 36.96 - 38.29 | 1.2297 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 40.74 and 45.32
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 41.516666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.99 (10.37%) | 38.53 | 38.49 - 43.07 | 1.3952 times | Fri 23 October 2026 | 38.95 (4.06%) | 37.65 | 35.78 - 39.63 | 0.7821 times | Fri 16 October 2026 | 37.43 (-6.14%) | 40.54 | 36.96 - 40.98 | 0.894 times | Fri 09 October 2026 | 39.88 (3.42%) | 38.44 | 38.24 - 40.83 | 0.8944 times | Fri 02 October 2026 | 38.56 (-0.03%) | 39.00 | 36.17 - 39.06 | 0.8701 times | Fri 25 September 2026 | 38.57 (-5.72%) | 40.44 | 38.55 - 40.85 | 0.8116 times | Fri 18 September 2026 | 40.91 (-7.11%) | 44.48 | 40.90 - 44.48 | 1.2313 times | Fri 11 September 2026 | 44.04 (-0.72%) | 44.94 | 43.59 - 45.59 | 0.7551 times | Fri 04 September 2026 | 44.36 (4.25%) | 43.61 | 43.21 - 48.17 | 1.1944 times | Fri 28 August 2026 | 42.55 (-2.3%) | 42.99 | 40.85 - 43.33 | 1.1719 times | Fri 21 August 2026 | 43.55 (-1.47%) | 44.58 | 43.28 - 45.00 | 0.8107 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 39.39 and 46.68
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 40.613333333333 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.99 (15.75%) | 37.13 | 35.78 - 43.07 | 0.9132 times | Wed 30 September 2026 | 37.14 (-14.78%) | 44.45 | 36.17 - 48.17 | 0.9456 times | Mon 31 August 2026 | 43.58 (26.06%) | 33.86 | 33.27 - 45.00 | 1.1008 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.7525 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.8801 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8655 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8132 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.1116 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.4147 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.2028 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0534 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 35.74 and 55.42
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 31.6 |
| Yearly Target 3 | 39.883333333333 |
| Yearly Target 4 | 51.28 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.99 (49.9%) | 28.78 | 28.49 - 48.17 | 0.6985 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.1594 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.8939 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9194 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.7877 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.8799 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.6364 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9391 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.907 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.1787 times | Fri 30 December 2016 | 77.40 (0%) | 63.25 | 56.19 - 85.78 | 0.4259 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Helmerich Payne HP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Helmerich Payne HP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.22
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelmerichPayne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.53 |
| 50 day DMA | 40.83 |
| 100 day DMA | 38.43 |
| 150 day DMA | 38.24 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 40.51 | 39.98 |
| 12 day EMA | 40.14 | 39.62 | 39.26 |
| 20 day EMA | 39.84 | 39.51 | 39.29 |
| 35 day EMA | 40.39 | 40.24 | 40.16 |
| 50 day EMA | 41.15 | 41.08 | 41.06 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 40.37 | 39.48 |
| 12 day SMA | 39.31 | 38.94 | 38.73 |
| 20 day SMA | 39.38 | 39.16 | 38.99 |
| 35 day SMA | 39.53 | 39.56 | 39.65 |
| 50 day SMA | 40.83 | 40.85 | 40.9 |
| 100 day SMA | 38.43 | 38.38 | 38.36 |
| 150 day SMA | 38.24 | 38.19 | 38.16 |
| 200 day SMA | 37.31 | 37.25 | 37.19 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
