Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 33.35 and 34.94
| Intraday Target 1 | 33.06 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 34.646666666667 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 36.24 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.23 (-4.14%) | 35.60 | 34.06 - 35.65 | 1.3341 times | Mon 09 February 2026 | 35.71 (-0.72%) | 36.00 | 35.34 - 36.64 | 0.9419 times | Fri 06 February 2026 | 35.97 (4.17%) | 34.18 | 33.68 - 36.27 | 1.0192 times | Thu 05 February 2026 | 34.53 (-5.16%) | 34.10 | 33.10 - 35.44 | 1.8934 times | Wed 04 February 2026 | 36.41 (2.53%) | 35.70 | 34.77 - 36.73 | 1.4659 times | Tue 03 February 2026 | 35.51 (3.68%) | 34.41 | 34.32 - 35.64 | 0.4307 times | Mon 02 February 2026 | 34.25 (1.09%) | 32.81 | 32.78 - 34.70 | 0.8989 times | Fri 30 January 2026 | 33.88 (0.53%) | 33.09 | 32.58 - 33.98 | 0.8373 times | Thu 29 January 2026 | 33.70 (1.78%) | 33.55 | 32.78 - 34.70 | 0.6497 times | Wed 28 January 2026 | 33.11 (-0.63%) | 33.32 | 32.33 - 33.92 | 0.5289 times | Tue 27 January 2026 | 33.32 (2.65%) | 32.90 | 32.53 - 33.44 | 0.8969 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 32.86 and 35.44
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 34.976666666667 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.23 (-4.84%) | 36.00 | 34.06 - 36.64 | 0.736 times | Fri 06 February 2026 | 35.97 (6.17%) | 32.81 | 32.78 - 36.73 | 1.8457 times | Fri 30 January 2026 | 33.88 (4.89%) | 32.67 | 31.82 - 34.70 | 1.3381 times | Fri 23 January 2026 | 32.30 (-0.25%) | 32.30 | 31.80 - 34.10 | 0.9724 times | Fri 16 January 2026 | 32.38 (5.71%) | 30.40 | 29.96 - 32.97 | 1.1758 times | Fri 09 January 2026 | 30.63 (2.3%) | 31.80 | 29.14 - 32.07 | 1.2367 times | Fri 02 January 2026 | 29.94 (4.83%) | 27.54 | 27.54 - 30.34 | 0.5213 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.162 times | Fri 26 December 2025 | 27.85 (-0.32%) | 28.50 | 27.59 - 28.97 | 0.5172 times | Fri 19 December 2025 | 27.94 (-5%) | 29.55 | 27.04 - 29.55 | 1.4947 times | Fri 12 December 2025 | 29.41 (-1.57%) | 29.55 | 29.08 - 31.04 | 1.0813 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 33.51 and 37.46
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 34.58 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.23 (1.03%) | 32.81 | 32.78 - 36.73 | 0.462 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.8821 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.8015 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8473 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7787 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0436 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.4116 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.166 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2962 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.3111 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.0291 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 31.36 and 39.6
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 33.15 |
| Yearly Target 4 | 37.81 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.23 (19.35%) | 28.78 | 28.49 - 36.73 | 0.1341 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.2373 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9575 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9846 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.8544 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.9491 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.7143 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9838 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.9501 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.2348 times | Fri 30 December 2016 | 77.40 (44.54%) | 53.31 | 40.02 - 85.78 | 1.4043 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.38
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelmerichPayne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 34.42 |
| 20 day DMA | 33.57 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31 |
| 100 day DMA | 27.76 |
| 150 day DMA | 24.46 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.38 | 35.22 |
| 12 day EMA | 34.43 | 34.47 | 34.24 |
| 20 day EMA | 33.63 | 33.57 | 33.34 |
| 35 day EMA | 32.38 | 32.27 | 32.07 |
| 50 day EMA | 31.1 | 30.97 | 30.78 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.63 | 35.33 |
| 12 day SMA | 34.42 | 34.26 | 34.03 |
| 20 day SMA | 33.57 | 33.39 | 33.14 |
| 35 day SMA | 31.79 | 31.6 | 31.38 |
| 50 day SMA | 31 | 30.87 | 30.7 |
| 100 day SMA | 27.76 | 27.63 | 27.48 |
| 150 day SMA | 24.46 | 24.35 | 24.21 |
| 200 day SMA | 22.74 | 22.67 | 22.59 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
