Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 39.07 and 40.17
| Intraday Target 1 | 38.27 |
| Intraday Target 2 | 38.76 |
| Intraday Target 3 | 39.37 |
| Intraday Target 4 | 39.86 |
| Intraday Target 5 | 40.47 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.25 (0.15%) | 38.89 | 38.88 - 39.98 | 0.7351 times | Thu 11 June 2026 | 39.19 (-0.46%) | 40.00 | 38.76 - 40.27 | 0.9 times | Wed 10 June 2026 | 39.37 (3.85%) | 38.39 | 38.11 - 39.50 | 0.9442 times | Tue 09 June 2026 | 37.91 (-3.14%) | 38.87 | 36.94 - 39.12 | 1.0967 times | Mon 08 June 2026 | 39.14 (4.48%) | 38.38 | 38.13 - 39.70 | 0.5406 times | Fri 05 June 2026 | 37.46 (-5.4%) | 39.60 | 37.41 - 39.60 | 0.7541 times | Thu 04 June 2026 | 39.60 (3.02%) | 37.92 | 37.84 - 39.89 | 1.2303 times | Wed 03 June 2026 | 38.44 (-2.34%) | 39.50 | 38.35 - 39.67 | 1.4831 times | Tue 02 June 2026 | 39.36 (0.33%) | 38.93 | 38.93 - 40.03 | 1.0312 times | Mon 01 June 2026 | 39.23 (2.83%) | 38.97 | 38.39 - 39.54 | 1.2848 times | Fri 29 May 2026 | 38.15 (0.21%) | 37.86 | 37.63 - 38.34 | 1.5024 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 38.1 and 41.43
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.82 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.25 (4.78%) | 38.38 | 36.94 - 40.27 | 0.762 times | Fri 05 June 2026 | 37.46 (-1.81%) | 38.97 | 37.41 - 40.03 | 1.0451 times | Fri 29 May 2026 | 38.15 (-4.34%) | 39.82 | 37.05 - 40.97 | 0.8414 times | Fri 22 May 2026 | 39.88 (0.96%) | 39.15 | 38.85 - 41.82 | 1.1037 times | Fri 15 May 2026 | 39.50 (4.55%) | 38.30 | 37.64 - 39.76 | 0.9238 times | Fri 08 May 2026 | 37.78 (-6.55%) | 40.30 | 35.43 - 41.68 | 1.3642 times | Fri 01 May 2026 | 40.43 (5.4%) | 38.70 | 38.37 - 41.14 | 1.0186 times | Fri 24 April 2026 | 38.36 (14.03%) | 33.67 | 33.00 - 38.79 | 1.076 times | Fri 17 April 2026 | 33.64 (-3%) | 35.05 | 32.74 - 36.20 | 0.9337 times | Fri 10 April 2026 | 34.68 (-0.37%) | 34.50 | 33.74 - 36.22 | 0.9315 times | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.8613 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 38.1 and 41.43
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 38.82 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.25 (2.88%) | 38.97 | 36.94 - 40.27 | 0.3396 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8315 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.7812 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.0679 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.3591 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.1555 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.012 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1099 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.9764 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.367 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.7719 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 33.87 and 47.2
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 36.52 |
| Yearly Target 4 | 44.55 |
| Yearly Target 5 | 49.85 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.25 (36.85%) | 28.78 | 28.49 - 41.82 | 0.4147 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.1948 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9212 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9475 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.8118 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.9067 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.6864 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9678 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.9346 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.2146 times | Fri 30 December 2016 | 77.40 (0%) | 56.81 | 55.75 - 85.78 | 0.9065 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.75
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HelmerichPayne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.33 |
| 50 day DMA | 38.07 |
| 100 day DMA | 36.39 |
| 150 day DMA | 33.83 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 38.91 | 38.77 |
| 12 day EMA | 38.98 | 38.93 | 38.88 |
| 20 day EMA | 38.96 | 38.93 | 38.9 |
| 35 day EMA | 38.48 | 38.43 | 38.39 |
| 50 day EMA | 37.98 | 37.93 | 37.88 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.61 | 38.7 |
| 12 day SMA | 38.76 | 38.7 | 38.79 |
| 20 day SMA | 39.31 | 39.32 | 39.27 |
| 35 day SMA | 39.33 | 39.28 | 39.2 |
| 50 day SMA | 38.07 | 37.98 | 37.92 |
| 100 day SMA | 36.39 | 36.32 | 36.25 |
| 150 day SMA | 33.83 | 33.74 | 33.66 |
| 200 day SMA | 30.87 | 30.76 | 30.65 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
