Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 32.73 and 34.49
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 33.03 |
| Intraday Target 3 | 34.183333333333 |
| Intraday Target 4 | 34.79 |
| Intraday Target 5 | 35.94 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.63 (-4.84%) | 34.59 | 33.58 - 35.34 | 1.15 times | Fri 24 July 2026 | 35.34 (0.77%) | 35.01 | 34.86 - 35.93 | 1.0286 times | Thu 23 July 2026 | 35.07 (-0.48%) | 35.81 | 34.92 - 36.07 | 0.8417 times | Wed 22 July 2026 | 35.24 (1.88%) | 34.94 | 34.88 - 35.52 | 1.2797 times | Tue 21 July 2026 | 34.59 (2.67%) | 34.04 | 33.63 - 34.76 | 0.8208 times | Mon 20 July 2026 | 33.69 (-1.32%) | 33.88 | 33.67 - 34.32 | 0.3169 times | Fri 17 July 2026 | 34.14 (2.15%) | 33.97 | 33.42 - 34.27 | 1.2389 times | Thu 16 July 2026 | 33.42 (0.09%) | 33.06 | 33.06 - 34.09 | 1.087 times | Wed 15 July 2026 | 33.39 (-1.04%) | 33.79 | 32.60 - 34.06 | 1.2597 times | Tue 14 July 2026 | 33.74 (-0.68%) | 34.48 | 33.48 - 34.67 | 0.9766 times | Mon 13 July 2026 | 33.97 (1.95%) | 33.84 | 33.74 - 34.64 | 1.3438 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 32.73 and 34.49
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 34.183333333333 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.63 (-4.84%) | 34.59 | 33.58 - 35.34 | 0.2289 times | Fri 24 July 2026 | 35.34 (3.51%) | 33.88 | 33.63 - 36.07 | 0.8534 times | Fri 17 July 2026 | 34.14 (2.46%) | 33.84 | 32.60 - 34.67 | 1.1755 times | Fri 10 July 2026 | 33.32 (6.45%) | 31.05 | 30.40 - 33.38 | 1.0287 times | Thu 02 July 2026 | 31.30 (-7.34%) | 33.19 | 30.75 - 33.95 | 0.9522 times | Fri 26 June 2026 | 33.78 (-3.4%) | 35.10 | 32.33 - 35.87 | 1.2631 times | Thu 18 June 2026 | 34.97 (-10.9%) | 37.72 | 33.77 - 38.49 | 1.3945 times | Fri 12 June 2026 | 39.25 (4.78%) | 38.38 | 36.94 - 40.27 | 0.8929 times | Fri 05 June 2026 | 37.46 (-1.81%) | 38.97 | 37.41 - 40.03 | 1.2247 times | Fri 29 May 2026 | 38.15 (-4.34%) | 39.82 | 37.05 - 40.97 | 0.986 times | Fri 22 May 2026 | 39.88 (0.96%) | 39.15 | 38.85 - 41.82 | 1.2934 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 32.02 and 37.69
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 33.366666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.63 (2.72%) | 33.00 | 30.40 - 36.07 | 0.616 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.8682 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8538 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8022 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.0966 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.3955 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.1865 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0391 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1396 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 1.0026 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.4037 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 31.06 and 44.39
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 27.47 |
| Yearly Target 3 | 34.646666666667 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 47.98 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.63 (17.26%) | 28.78 | 28.49 - 41.82 | 0.4935 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.1849 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9136 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9397 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.8051 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.8992 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.6725 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9598 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.927 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.2047 times | Fri 30 December 2016 | 77.40 (0%) | 58.23 | 56.19 - 85.78 | 0.7319 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Helmerich Payne HP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.49
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HelmerichPayne in short term but the buy signal is initial and weak.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelmerichPayne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 34.13 |
| 20 day DMA | 33.3 |
| 35 day DMA | 34.69 |
| 50 day DMA | 36.15 |
| 100 day DMA | 36.28 |
| 150 day DMA | 34.96 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 34.86 | 34.62 |
| 12 day EMA | 34.17 | 34.27 | 34.08 |
| 20 day EMA | 34.21 | 34.27 | 34.16 |
| 35 day EMA | 35.04 | 35.12 | 35.11 |
| 50 day EMA | 36.17 | 36.27 | 36.31 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.79 | 34.55 |
| 12 day SMA | 34.13 | 34.06 | 33.86 |
| 20 day SMA | 33.3 | 33.31 | 33.24 |
| 35 day SMA | 34.69 | 34.86 | 34.94 |
| 50 day SMA | 36.15 | 36.24 | 36.32 |
| 100 day SMA | 36.28 | 36.3 | 36.3 |
| 150 day SMA | 34.96 | 34.93 | 34.89 |
| 200 day SMA | 32.81 | 32.75 | 32.69 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
