Munafa Stock Market Course + Intraday & FNO calls 
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets HP
- HP Experts view
- Tomorrow's Movement HP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelmerichPayne
Strong intraday Stock price targets for HelmerichPayne are 33.76 and 35.71
| Intraday Target 1 | 33.32 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 35.266666666667 |
| Intraday Target 4 | 36.15 |
| Intraday Target 5 | 37.22 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.09 (-0.37%) | 36.01 | 34.38 - 36.33 | 1.0251 times | Fri 27 February 2026 | 35.22 (1.82%) | 34.73 | 34.25 - 35.28 | 1.1021 times | Thu 26 February 2026 | 34.59 (0.96%) | 33.71 | 33.39 - 35.01 | 0.7812 times | Wed 25 February 2026 | 34.26 (-1.38%) | 35.14 | 33.50 - 35.14 | 0.745 times | Tue 24 February 2026 | 34.74 (-1.11%) | 35.28 | 34.41 - 35.36 | 0.8337 times | Mon 23 February 2026 | 35.13 (-1.4%) | 35.32 | 34.89 - 35.84 | 1.0525 times | Fri 20 February 2026 | 35.63 (-0.92%) | 35.55 | 34.77 - 35.70 | 1.0908 times | Thu 19 February 2026 | 35.96 (3.36%) | 34.99 | 34.76 - 36.12 | 1.3075 times | Wed 18 February 2026 | 34.79 (4.44%) | 34.16 | 33.89 - 35.02 | 1.1281 times | Tue 17 February 2026 | 33.31 (0.33%) | 33.62 | 32.57 - 33.78 | 0.9341 times | Fri 13 February 2026 | 33.20 (0%) | 32.34 | 32.19 - 33.80 | 1.4645 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 33.76 and 35.71
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.09 (-0.37%) | 36.01 | 34.38 - 36.33 | 0.2144 times | Fri 27 February 2026 | 35.22 (-1.15%) | 35.32 | 33.39 - 35.84 | 0.9443 times | Fri 20 February 2026 | 35.63 (7.32%) | 33.62 | 32.57 - 36.12 | 0.933 times | Fri 13 February 2026 | 33.20 (0%) | 32.34 | 32.19 - 33.80 | 0.3063 times | Fri 13 February 2026 | 33.20 (-7.7%) | 36.00 | 31.94 - 36.64 | 1.6836 times | Fri 06 February 2026 | 35.97 (6.17%) | 32.81 | 32.78 - 36.73 | 1.663 times | Fri 30 January 2026 | 33.88 (4.89%) | 32.67 | 31.82 - 34.70 | 1.2056 times | Fri 23 January 2026 | 32.30 (-0.25%) | 32.30 | 31.80 - 34.10 | 0.8761 times | Fri 16 January 2026 | 32.38 (5.71%) | 30.40 | 29.96 - 32.97 | 1.0594 times | Fri 09 January 2026 | 30.63 (2.3%) | 31.80 | 29.14 - 32.07 | 1.1142 times | Fri 02 January 2026 | 29.94 (4.83%) | 27.54 | 27.54 - 30.34 | 0.4697 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 33.76 and 35.71
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 35.266666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.09 (-0.37%) | 36.01 | 34.38 - 36.33 | 0.0455 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.1725 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.9416 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.8556 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.9045 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.8312 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.114 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.5068 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.2446 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.3836 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.3995 times |
Yearly price and charts HelmerichPayne
Strong yearly Stock price targets for HelmerichPayne HP are 31.79 and 40.03
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 33.436666666667 |
| Yearly Target 4 | 38.38 |
| Yearly Target 5 | 41.68 |
Yearly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.09 (22.35%) | 28.78 | 28.49 - 36.73 | 0.2005 times | Wed 31 December 2025 | 28.68 (-10.43%) | 32.78 | 14.65 - 37.30 | 1.2289 times | Tue 31 December 2024 | 32.02 (-11.6%) | 36.28 | 29.46 - 44.11 | 0.9511 times | Fri 29 December 2023 | 36.22 (-26.93%) | 45.36 | 30.41 - 51.25 | 0.9779 times | Fri 30 December 2022 | 49.57 (109.16%) | 23.95 | 23.83 - 54.59 | 0.8487 times | Fri 31 December 2021 | 23.70 (2.33%) | 23.31 | 20.93 - 36.26 | 0.9427 times | Thu 31 December 2020 | 23.16 (-49.02%) | 45.86 | 12.40 - 47.33 | 1.7028 times | Tue 31 December 2019 | 45.43 (-5.24%) | 47.17 | 35.75 - 64.80 | 0.9772 times | Mon 31 December 2018 | 47.94 (-26.21%) | 65.17 | 44.56 - 75.02 | 0.9437 times | Wed 27 December 2017 | 64.97 (-16.06%) | 78.52 | 42.16 - 81.30 | 1.2265 times | Fri 30 December 2016 | 77.40 (44.54%) | 53.31 | 40.02 - 85.78 | 1.3948 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HelmerichPayne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.73 |
| 35 day DMA | 33.84 |
| 50 day DMA | 32.45 |
| 100 day DMA | 29.53 |
| 150 day DMA | 26.15 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.85 | 34.66 |
| 12 day EMA | 34.73 | 34.66 | 34.56 |
| 20 day EMA | 34.39 | 34.32 | 34.22 |
| 35 day EMA | 33.43 | 33.33 | 33.22 |
| 50 day EMA | 32.39 | 32.28 | 32.16 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.79 | 34.87 |
| 12 day SMA | 34.59 | 34.41 | 34.33 |
| 20 day SMA | 34.73 | 34.69 | 34.62 |
| 35 day SMA | 33.84 | 33.71 | 33.6 |
| 50 day SMA | 32.45 | 32.31 | 32.15 |
| 100 day SMA | 29.53 | 29.41 | 29.29 |
| 150 day SMA | 26.15 | 26.03 | 25.91 |
| 200 day SMA | 23.78 | 23.69 | 23.61 |
Videos related to: HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
