ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong intraday Stock price targets for ConturaEnergy are 32.16 and 33.83

Intraday Target 130.79
Intraday Target 231.86
Intraday Target 332.46
Intraday Target 433.53
Intraday Target 534.13

Daily price and volume Contura Energy

Date Closing Open Range Volume
Wed 22 April 2026 32.93 (3.39%) 31.69 31.39 - 33.06 0.8114 times
Tue 21 April 2026 31.85 (1.37%) 31.50 31.12 - 31.98 0.9459 times
Mon 20 April 2026 31.42 (1.72%) 31.27 31.03 - 31.65 0.8331 times
Fri 17 April 2026 30.89 (-3.38%) 30.33 29.34 - 30.94 1.8406 times
Thu 16 April 2026 31.97 (1.17%) 31.70 31.60 - 32.37 0.8802 times
Wed 15 April 2026 31.60 (-0.22%) 31.50 31.31 - 31.98 0.8182 times
Tue 14 April 2026 31.67 (-4.06%) 32.61 31.42 - 32.67 1.2273 times
Mon 13 April 2026 33.01 (-1.23%) 33.78 32.73 - 33.99 1.3992 times
Fri 10 April 2026 33.42 (-0.15%) 33.48 32.84 - 33.58 0.5923 times
Thu 09 April 2026 33.47 (0.03%) 33.65 33.29 - 34.32 0.6517 times
Wed 08 April 2026 33.46 (-4.15%) 32.41 31.50 - 33.60 1.4941 times

 Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 31.98 and 34.01

Weekly Target 130.31
Weekly Target 231.62
Weekly Target 332.34
Weekly Target 433.65
Weekly Target 534.37

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Wed 22 April 2026 32.93 (6.6%) 31.27 31.03 - 33.06 0.4082 times
Fri 17 April 2026 30.89 (-7.57%) 33.78 29.34 - 33.99 0.9717 times
Fri 10 April 2026 33.42 (-3.33%) 34.49 31.50 - 35.49 0.7316 times
Thu 02 April 2026 34.57 (-4.79%) 36.52 33.29 - 36.88 0.8613 times
Fri 27 March 2026 36.31 (6.92%) 33.01 32.79 - 36.61 1.0896 times
Fri 20 March 2026 33.96 (5.63%) 32.06 31.75 - 34.67 1.1879 times
Fri 13 March 2026 32.15 (3.61%) 31.53 30.09 - 32.27 1.8984 times
Fri 06 March 2026 31.03 (1.44%) 31.96 29.93 - 32.00 1.0331 times
Fri 27 February 2026 30.59 (-2.21%) 31.51 29.32 - 31.70 0.816 times
Fri 20 February 2026 31.28 (-0.29%) 31.42 30.59 - 32.67 1.0023 times
Fri 13 February 2026 31.37 (0%) 30.66 30.62 - 31.57 0.1557 times

 weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 28.06 and 34.21

Monthly Target 126.44
Monthly Target 229.68
Monthly Target 332.586666666667
Monthly Target 435.83
Monthly Target 538.74

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Wed 22 April 2026 32.93 (-6.29%) 34.27 29.34 - 35.49 0.574 times
Tue 31 March 2026 35.14 (14.87%) 31.96 29.93 - 36.88 1.3324 times
Fri 27 February 2026 30.59 (6.07%) 28.48 27.43 - 32.67 1.2614 times
Fri 30 January 2026 28.84 (9.57%) 26.25 24.68 - 29.06 1.1756 times
Wed 31 December 2025 26.32 (-1.94%) 26.83 25.15 - 28.00 0.8027 times
Fri 28 November 2025 26.84 (13.44%) 24.10 23.82 - 26.88 0.8767 times
Fri 31 October 2025 23.66 (0.04%) 23.36 22.33 - 24.59 1.4556 times
Tue 30 September 2025 23.65 (-3.23%) 24.26 22.86 - 24.77 0.8826 times
Fri 29 August 2025 24.44 (0.21%) 24.01 22.91 - 24.71 0.7549 times
Thu 31 July 2025 24.39 (-3.9%) 25.28 22.95 - 25.75 0.8841 times
Mon 30 June 2025 25.38 (4.4%) 24.73 24.59 - 27.44 0.8567 times

 monthly chart ConturaEnergy

Yearly price and charts ConturaEnergy

Strong yearly Stock price targets for ConturaEnergy CTRA are 28.81 and 41.01

Yearly Target 119.3
Yearly Target 226.11
Yearly Target 331.496666666667
Yearly Target 438.31
Yearly Target 543.7

Yearly price and volumes Contura Energy

Date Closing Open Range Volume
Wed 22 April 2026 32.93 (25.11%) 26.25 24.68 - 36.88 0.7064 times
Wed 31 December 2025 26.32 (3.05%) 26.00 22.33 - 29.95 1.7683 times
Tue 31 December 2024 25.54 (0.08%) 25.71 22.30 - 28.90 1.5225 times
Fri 29 December 2023 25.52 (3.87%) 22.97 22.25 - 29.89 1.8118 times
Fri 30 December 2022 24.57 (29.32%) 18.90 18.39 - 36.55 2.4608 times
Fri 31 December 2021 19.00 (67.11%) 11.35 10.52 - 23.64 0.621 times
Thu 31 December 2020 11.37 (25.64%) 9.01 1.93 - 14.32 0.0524 times
Tue 31 December 2019 9.05 (-86.23%) 64.98 5.70 - 66.00 0.0526 times
Mon 31 December 2018 65.74 (0%) 79.00 60.76 - 79.00 0.0043 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ConturaEnergy

Tomorrow's movement Prediction of Contura Energy CTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contura Energy CTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contura Energy CTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Contura Energy CTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.44

Munafa value: 70 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConturaEnergy (CTRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConturaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConturaEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConturaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConturaEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConturaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.05 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.

ConturaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 31.81
12 day DMA 32.55
20 day DMA 33.6
35 day DMA 33
50 day DMA 32.39
100 day DMA 29.57
150 day DMA 27.83
200 day DMA 26.9

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1431.7531.7
12 day EMA32.5132.4332.54
20 day EMA32.7832.7632.86
35 day EMA32.5732.5532.59
50 day EMA32.1532.1232.13

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8131.5531.51
12 day SMA32.5532.732.92
20 day SMA33.633.7133.81
35 day SMA3332.9532.92
50 day SMA32.3932.3432.31
100 day SMA29.5729.529.44
150 day SMA27.8327.7727.72
200 day SMA26.926.8626.83

Videos related to: ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top