Munafa Stock Market Course + Intraday & FNO calls 
ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets CTRA
- CTRA Experts view
- Tomorrow's Movement CTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConturaEnergy
Strong intraday Stock price targets for ConturaEnergy are 27.16 and 27.62
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 27.253333333333 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 27.71 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.34 (0.66%) | 27.15 | 26.98 - 27.44 | 1.5669 times | Wed 03 December 2025 | 27.16 (2.88%) | 26.55 | 26.51 - 27.16 | 1.021 times | Tue 02 December 2025 | 26.40 (-2.04%) | 27.19 | 26.39 - 27.19 | 0.697 times | Mon 01 December 2025 | 26.95 (0.41%) | 26.83 | 26.69 - 27.24 | 1.098 times | Fri 28 November 2025 | 26.84 (1.71%) | 26.40 | 26.32 - 26.88 | 0.4258 times | Wed 26 November 2025 | 26.39 (2.13%) | 25.97 | 25.89 - 26.59 | 0.773 times | Tue 25 November 2025 | 25.84 (-1.37%) | 25.91 | 25.71 - 26.12 | 0.9009 times | Mon 24 November 2025 | 26.20 (1.75%) | 25.83 | 25.51 - 26.31 | 1.4464 times | Fri 21 November 2025 | 25.75 (1.38%) | 25.36 | 25.19 - 25.80 | 1.0945 times | Thu 20 November 2025 | 25.40 (-1.4%) | 25.79 | 25.37 - 26.49 | 0.9765 times | Wed 19 November 2025 | 25.76 (-1.57%) | 25.79 | 25.44 - 25.88 | 1.2014 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 26.87 and 27.92
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 27.056666666667 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.34 (1.86%) | 26.83 | 26.39 - 27.44 | 0.6639 times | Fri 28 November 2025 | 26.84 (4.23%) | 25.83 | 25.51 - 26.88 | 0.5372 times | Fri 21 November 2025 | 25.75 (-2.24%) | 26.24 | 25.19 - 26.50 | 0.8552 times | Fri 14 November 2025 | 26.34 (-0.87%) | 26.59 | 25.46 - 26.88 | 0.9595 times | Fri 07 November 2025 | 26.57 (12.3%) | 24.10 | 23.82 - 26.79 | 1.476 times | Fri 31 October 2025 | 23.66 (0%) | 23.49 | 23.38 - 23.79 | 0.2228 times | Fri 31 October 2025 | 23.66 (0.47%) | 23.74 | 23.19 - 23.86 | 0.9939 times | Fri 24 October 2025 | 23.55 (3.29%) | 22.99 | 22.94 - 23.91 | 0.8508 times | Fri 17 October 2025 | 22.80 (0.22%) | 22.85 | 22.33 - 23.65 | 1.5545 times | Fri 10 October 2025 | 22.75 (-2.36%) | 23.42 | 22.75 - 24.59 | 1.8862 times | Fri 03 October 2025 | 23.30 (-2.22%) | 23.66 | 23.01 - 24.06 | 1.3073 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 26.87 and 27.92
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 27.056666666667 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.34 (1.86%) | 26.83 | 26.39 - 27.44 | 0.1761 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 1.0151 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.6854 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 1.022 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.8741 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 1.0236 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.992 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.2763 times | Wed 30 April 2025 | 24.56 (-15.02%) | 28.97 | 23.71 - 29.21 | 0.9409 times | Mon 31 March 2025 | 28.90 (7.08%) | 27.21 | 25.29 - 29.82 | 0.9946 times | Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.769 times |
Yearly price and charts ConturaEnergy
Strong yearly Stock price targets for ConturaEnergy CTRA are 24.84 and 32.46
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 26.54 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 34.16 |
Yearly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.34 (7.05%) | 26.00 | 22.33 - 29.95 | 1.6243 times | Tue 31 December 2024 | 25.54 (0.08%) | 25.71 | 22.30 - 28.90 | 1.4876 times | Fri 29 December 2023 | 25.52 (3.87%) | 22.97 | 22.25 - 29.89 | 1.7703 times | Fri 30 December 2022 | 24.57 (29.32%) | 18.90 | 18.39 - 36.55 | 2.4043 times | Fri 31 December 2021 | 19.00 (67.11%) | 11.35 | 10.52 - 23.64 | 0.6067 times | Thu 31 December 2020 | 11.37 (25.64%) | 9.01 | 1.93 - 14.32 | 0.0512 times | Tue 31 December 2019 | 9.05 (-86.23%) | 64.98 | 5.70 - 66.00 | 0.0514 times | Mon 31 December 2018 | 65.74 (0%) | 79.00 | 60.76 - 79.00 | 0.0042 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConturaEnergy
Tomorrow's movement Prediction of Contura Energy CTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contura Energy CTRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConturaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConturaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConturaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConturaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.33 |
| 35 day DMA | 25.2 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.61 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.71 | 26.49 |
| 12 day EMA | 26.51 | 26.36 | 26.21 |
| 20 day EMA | 26.13 | 26 | 25.88 |
| 35 day EMA | 25.53 | 25.42 | 25.32 |
| 50 day EMA | 24.85 | 24.75 | 24.65 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.75 | 26.48 |
| 12 day SMA | 26.35 | 26.24 | 26.17 |
| 20 day SMA | 26.33 | 26.25 | 26.19 |
| 35 day SMA | 25.2 | 25.08 | 24.97 |
| 50 day SMA | 24.72 | 24.64 | 24.57 |
| 100 day SMA | 24.34 | 24.31 | 24.3 |
| 150 day SMA | 24.61 | 24.59 | 24.58 |
| 200 day SMA | 25.14 | 25.15 | 25.15 |
Videos related to: ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
