ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong Daily Stock price targets for ConturaEnergy CTRA are 27.43 and 27.95

Daily Target 127.01
Daily Target 227.32
Daily Target 327.53
Daily Target 427.84
Daily Target 528.05

Daily price and volume Contura Energy

Date Closing Open Range Volume
Fri 22 November 2024 27.63 (0.69%) 27.27 27.22 - 27.74 0.8564 times
Thu 21 November 2024 27.44 (2.27%) 27.11 27.05 - 27.54 1.1227 times
Wed 20 November 2024 26.83 (2.05%) 26.48 26.28 - 26.84 1.0504 times
Tue 19 November 2024 26.29 (0.65%) 25.98 25.85 - 26.39 0.9506 times
Mon 18 November 2024 26.12 (2.11%) 25.81 25.72 - 26.27 0.9055 times
Fri 15 November 2024 25.58 (0.59%) 25.60 25.46 - 26.14 1.0591 times
Thu 14 November 2024 25.43 (-0.7%) 25.82 25.31 - 25.82 0.8866 times
Wed 13 November 2024 25.61 (1.59%) 25.53 25.20 - 25.89 1.3656 times
Tue 12 November 2024 25.21 (-0.79%) 25.41 25.18 - 25.60 0.8027 times
Mon 11 November 2024 25.41 (3.38%) 24.91 24.64 - 25.54 1.0005 times
Fri 08 November 2024 24.58 (0.7%) 24.35 24.23 - 24.61 0.673 times

 Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 26.68 and 28.7

Weekly Target 125.01
Weekly Target 226.32
Weekly Target 327.03
Weekly Target 428.34
Weekly Target 529.05

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Fri 22 November 2024 27.63 (8.01%) 25.81 25.72 - 27.74 1.081 times
Fri 15 November 2024 25.58 (4.07%) 24.91 24.64 - 26.14 1.1317 times
Fri 08 November 2024 24.58 (8.23%) 22.82 22.82 - 24.84 1.0897 times
Fri 01 November 2024 22.71 (-4.78%) 23.51 22.60 - 24.36 1.2027 times
Fri 25 October 2024 23.85 (0.29%) 23.98 23.39 - 24.20 0.7611 times
Fri 18 October 2024 23.78 (-4.46%) 24.57 23.40 - 24.66 0.8463 times
Fri 11 October 2024 24.89 (0.08%) 24.83 24.09 - 25.01 0.5734 times
Fri 04 October 2024 24.87 (4.76%) 23.68 23.60 - 25.01 1.2396 times
Fri 27 September 2024 23.74 (0.34%) 23.67 22.86 - 24.38 1.0072 times
Fri 20 September 2024 23.66 (3.86%) 22.95 22.67 - 23.83 1.0672 times
Fri 13 September 2024 22.78 (-0.09%) 22.90 22.30 - 23.15 1.1374 times

 weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 25.12 and 30.26

Monthly Target 120.85
Monthly Target 224.24
Monthly Target 325.99
Monthly Target 429.38
Monthly Target 531.13

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Fri 22 November 2024 27.63 (15.51%) 24.04 22.60 - 27.74 0.8491 times
Thu 31 October 2024 23.92 (-0.13%) 23.67 23.33 - 25.01 0.9228 times
Mon 30 September 2024 23.95 (-1.56%) 23.95 22.30 - 24.38 1.0166 times
Fri 30 August 2024 24.33 (-5.7%) 25.96 23.18 - 26.04 0.9998 times
Wed 31 July 2024 25.80 (-3.26%) 26.83 25.38 - 27.70 0.8576 times
Fri 28 June 2024 26.67 (-6.49%) 28.63 26.30 - 28.66 1.005 times
Fri 31 May 2024 28.52 (4.24%) 27.24 26.66 - 28.86 1.0433 times
Tue 30 April 2024 27.36 (-1.87%) 28.02 26.64 - 28.90 0.9745 times
Thu 28 March 2024 27.88 (8.15%) 25.90 25.86 - 28.05 1.1208 times
Thu 29 February 2024 25.78 (3.62%) 24.92 23.73 - 26.39 1.2104 times
Wed 31 January 2024 24.88 (-2.51%) 25.71 24.06 - 26.09 1.118 times

 monthly chart ConturaEnergy

Indicator Analysis of ConturaEnergy

Tomorrow's movement Prediction of Contura Energy CTRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contura Energy CTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contura Energy CTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Contura Energy CTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.61

Munafa value: 90 as on Fri 22 November 2024

Munafa value: 90 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConturaEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConturaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConturaEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConturaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.

ConturaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 26.86
12 day DMA 25.88
20 day DMA 24.99
35 day DMA 24.62
50 day DMA 24.36
100 day DMA 24.53
150 day DMA 25.51
200 day DMA 25.9

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.5926.16
12 day EMA26.0525.7625.46
20 day EMA25.4625.2325
35 day EMA24.924.7424.58
50 day EMA24.524.3724.24

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.4526.05
12 day SMA25.8825.6225.28
20 day SMA24.9924.824.63
35 day SMA24.6224.5424.46
50 day SMA24.3624.2624.17
100 day SMA24.5324.5224.51
150 day SMA25.5125.5225.52
200 day SMA25.925.8925.87

Videos related to: ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top