ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets CTRA
- CTRA Experts view
- Tomorrow's Movement CTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConturaEnergy
Strong intraday Stock price targets for ConturaEnergy are 32.16 and 33.83
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 31.86 |
| Intraday Target 3 | 32.46 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 34.13 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.93 (3.39%) | 31.69 | 31.39 - 33.06 | 0.8114 times | Tue 21 April 2026 | 31.85 (1.37%) | 31.50 | 31.12 - 31.98 | 0.9459 times | Mon 20 April 2026 | 31.42 (1.72%) | 31.27 | 31.03 - 31.65 | 0.8331 times | Fri 17 April 2026 | 30.89 (-3.38%) | 30.33 | 29.34 - 30.94 | 1.8406 times | Thu 16 April 2026 | 31.97 (1.17%) | 31.70 | 31.60 - 32.37 | 0.8802 times | Wed 15 April 2026 | 31.60 (-0.22%) | 31.50 | 31.31 - 31.98 | 0.8182 times | Tue 14 April 2026 | 31.67 (-4.06%) | 32.61 | 31.42 - 32.67 | 1.2273 times | Mon 13 April 2026 | 33.01 (-1.23%) | 33.78 | 32.73 - 33.99 | 1.3992 times | Fri 10 April 2026 | 33.42 (-0.15%) | 33.48 | 32.84 - 33.58 | 0.5923 times | Thu 09 April 2026 | 33.47 (0.03%) | 33.65 | 33.29 - 34.32 | 0.6517 times | Wed 08 April 2026 | 33.46 (-4.15%) | 32.41 | 31.50 - 33.60 | 1.4941 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 31.98 and 34.01
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.34 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.93 (6.6%) | 31.27 | 31.03 - 33.06 | 0.4082 times | Fri 17 April 2026 | 30.89 (-7.57%) | 33.78 | 29.34 - 33.99 | 0.9717 times | Fri 10 April 2026 | 33.42 (-3.33%) | 34.49 | 31.50 - 35.49 | 0.7316 times | Thu 02 April 2026 | 34.57 (-4.79%) | 36.52 | 33.29 - 36.88 | 0.8613 times | Fri 27 March 2026 | 36.31 (6.92%) | 33.01 | 32.79 - 36.61 | 1.0896 times | Fri 20 March 2026 | 33.96 (5.63%) | 32.06 | 31.75 - 34.67 | 1.1879 times | Fri 13 March 2026 | 32.15 (3.61%) | 31.53 | 30.09 - 32.27 | 1.8984 times | Fri 06 March 2026 | 31.03 (1.44%) | 31.96 | 29.93 - 32.00 | 1.0331 times | Fri 27 February 2026 | 30.59 (-2.21%) | 31.51 | 29.32 - 31.70 | 0.816 times | Fri 20 February 2026 | 31.28 (-0.29%) | 31.42 | 30.59 - 32.67 | 1.0023 times | Fri 13 February 2026 | 31.37 (0%) | 30.66 | 30.62 - 31.57 | 0.1557 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 28.06 and 34.21
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 32.586666666667 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.93 (-6.29%) | 34.27 | 29.34 - 35.49 | 0.574 times | Tue 31 March 2026 | 35.14 (14.87%) | 31.96 | 29.93 - 36.88 | 1.3324 times | Fri 27 February 2026 | 30.59 (6.07%) | 28.48 | 27.43 - 32.67 | 1.2614 times | Fri 30 January 2026 | 28.84 (9.57%) | 26.25 | 24.68 - 29.06 | 1.1756 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.8027 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.8767 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.4556 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.8826 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.7549 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.8841 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.8567 times |
Yearly price and charts ConturaEnergy
Strong yearly Stock price targets for ConturaEnergy CTRA are 28.81 and 41.01
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 26.11 |
| Yearly Target 3 | 31.496666666667 |
| Yearly Target 4 | 38.31 |
| Yearly Target 5 | 43.7 |
Yearly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.93 (25.11%) | 26.25 | 24.68 - 36.88 | 0.7064 times | Wed 31 December 2025 | 26.32 (3.05%) | 26.00 | 22.33 - 29.95 | 1.7683 times | Tue 31 December 2024 | 25.54 (0.08%) | 25.71 | 22.30 - 28.90 | 1.5225 times | Fri 29 December 2023 | 25.52 (3.87%) | 22.97 | 22.25 - 29.89 | 1.8118 times | Fri 30 December 2022 | 24.57 (29.32%) | 18.90 | 18.39 - 36.55 | 2.4608 times | Fri 31 December 2021 | 19.00 (67.11%) | 11.35 | 10.52 - 23.64 | 0.621 times | Thu 31 December 2020 | 11.37 (25.64%) | 9.01 | 1.93 - 14.32 | 0.0524 times | Tue 31 December 2019 | 9.05 (-86.23%) | 64.98 | 5.70 - 66.00 | 0.0526 times | Mon 31 December 2018 | 65.74 (0%) | 79.00 | 60.76 - 79.00 | 0.0043 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConturaEnergy
Tomorrow's movement Prediction of Contura Energy CTRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contura Energy CTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contura Energy CTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Contura Energy CTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.44
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConturaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConturaEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConturaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConturaEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConturaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 32.55 |
| 20 day DMA | 33.6 |
| 35 day DMA | 33 |
| 50 day DMA | 32.39 |
| 100 day DMA | 29.57 |
| 150 day DMA | 27.83 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 31.75 | 31.7 |
| 12 day EMA | 32.51 | 32.43 | 32.54 |
| 20 day EMA | 32.78 | 32.76 | 32.86 |
| 35 day EMA | 32.57 | 32.55 | 32.59 |
| 50 day EMA | 32.15 | 32.12 | 32.13 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.55 | 31.51 |
| 12 day SMA | 32.55 | 32.7 | 32.92 |
| 20 day SMA | 33.6 | 33.71 | 33.81 |
| 35 day SMA | 33 | 32.95 | 32.92 |
| 50 day SMA | 32.39 | 32.34 | 32.31 |
| 100 day SMA | 29.57 | 29.5 | 29.44 |
| 150 day SMA | 27.83 | 27.77 | 27.72 |
| 200 day SMA | 26.9 | 26.86 | 26.83 |


