ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong intraday Stock price targets for ConturaEnergy are 26.57 and 27.38

Intraday Target 125.97
Intraday Target 226.35
Intraday Target 326.776666666667
Intraday Target 427.16
Intraday Target 527.59

Daily price and volume Contura Energy

Date Closing Open Range Volume
Wed 21 January 2026 26.74 (1.98%) 26.40 26.39 - 27.20 0.4076 times
Tue 20 January 2026 26.22 (1.98%) 26.42 26.00 - 26.74 1.0078 times
Fri 16 January 2026 25.71 (-0.16%) 26.20 25.41 - 26.80 1.2485 times
Thu 15 January 2026 25.75 (1.54%) 25.37 24.87 - 28.48 2.7928 times
Wed 14 January 2026 25.36 (0.63%) 24.96 24.96 - 25.67 1.0334 times
Tue 13 January 2026 25.20 (1.12%) 25.04 25.00 - 25.52 0.5508 times
Mon 12 January 2026 24.92 (0.4%) 24.90 24.68 - 25.18 0.5474 times
Fri 09 January 2026 24.82 (-2.32%) 25.41 24.71 - 25.43 0.8226 times
Thu 08 January 2026 25.41 (0.47%) 25.33 25.18 - 25.81 0.82 times
Wed 07 January 2026 25.29 (0.88%) 25.16 24.74 - 25.32 0.7691 times
Tue 06 January 2026 25.07 (-2.9%) 25.69 24.94 - 25.89 0.7511 times

 Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 26.37 and 27.57

Weekly Target 125.45
Weekly Target 226.09
Weekly Target 326.646666666667
Weekly Target 427.29
Weekly Target 527.85

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Wed 21 January 2026 26.74 (4.01%) 26.42 26.00 - 27.20 0.5633 times
Fri 16 January 2026 25.71 (3.59%) 24.90 24.68 - 28.48 2.4566 times
Fri 09 January 2026 24.82 (-6.69%) 26.50 24.71 - 26.69 1.5886 times
Fri 02 January 2026 26.60 (1.53%) 25.88 25.60 - 26.70 0.5416 times
Mon 29 December 2025 26.20 (1.59%) 26.08 25.88 - 26.23 0.1594 times
Fri 26 December 2025 25.79 (1.62%) 25.49 25.33 - 26.06 0.5755 times
Fri 19 December 2025 25.38 (-3.39%) 26.31 25.15 - 26.33 1.2704 times
Fri 12 December 2025 26.27 (-4.09%) 27.04 26.23 - 27.11 1.0633 times
Fri 05 December 2025 27.39 (2.05%) 26.83 26.39 - 28.00 1.0928 times
Fri 28 November 2025 26.84 (4.23%) 25.83 25.51 - 26.88 0.6885 times
Fri 21 November 2025 25.75 (-2.24%) 26.24 25.19 - 26.50 1.0962 times

 weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 25.71 and 29.51

Monthly Target 122.83
Monthly Target 224.79
Monthly Target 326.633333333333
Monthly Target 428.59
Monthly Target 530.43

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Wed 21 January 2026 26.74 (1.6%) 26.25 24.68 - 28.48 0.9269 times
Wed 31 December 2025 26.32 (-1.94%) 26.83 25.15 - 28.00 0.8641 times
Fri 28 November 2025 26.84 (13.44%) 24.10 23.82 - 26.88 0.9437 times
Fri 31 October 2025 23.66 (0.04%) 23.36 22.33 - 24.59 1.5669 times
Tue 30 September 2025 23.65 (-3.23%) 24.26 22.86 - 24.77 0.9502 times
Fri 29 August 2025 24.44 (0.21%) 24.01 22.91 - 24.71 0.8127 times
Thu 31 July 2025 24.39 (-3.9%) 25.28 22.95 - 25.75 0.9517 times
Mon 30 June 2025 25.38 (4.4%) 24.73 24.59 - 27.44 0.9223 times
Fri 30 May 2025 24.31 (-1.02%) 24.46 22.46 - 25.77 1.1866 times
Wed 30 April 2025 24.56 (-15.02%) 28.97 23.71 - 29.21 0.8748 times
Mon 31 March 2025 28.90 (7.08%) 27.21 25.29 - 29.82 0.9247 times

 monthly chart ConturaEnergy

Yearly price and charts ConturaEnergy

Strong yearly Stock price targets for ConturaEnergy CTRA are 25.71 and 29.51

Yearly Target 122.83
Yearly Target 224.79
Yearly Target 326.633333333333
Yearly Target 428.59
Yearly Target 530.43

Yearly price and volumes Contura Energy

Date Closing Open Range Volume
Wed 21 January 2026 26.74 (1.6%) 26.25 24.68 - 28.48 0.1494 times
Wed 31 December 2025 26.32 (3.05%) 26.00 22.33 - 29.95 1.887 times
Tue 31 December 2024 25.54 (0.08%) 25.71 22.30 - 28.90 1.6247 times
Fri 29 December 2023 25.52 (3.87%) 22.97 22.25 - 29.89 1.9335 times
Fri 30 December 2022 24.57 (29.32%) 18.90 18.39 - 36.55 2.626 times
Fri 31 December 2021 19.00 (67.11%) 11.35 10.52 - 23.64 0.6627 times
Thu 31 December 2020 11.37 (25.64%) 9.01 1.93 - 14.32 0.0559 times
Tue 31 December 2019 9.05 (-86.23%) 64.98 5.70 - 66.00 0.0562 times
Mon 31 December 2018 65.74 (0%) 79.00 60.76 - 79.00 0.0046 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ConturaEnergy

Tomorrow's movement Prediction of Contura Energy CTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contura Energy CTRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Contura Energy CTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConturaEnergy (CTRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConturaEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConturaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConturaEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConturaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.

ConturaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.53
20 day DMA 25.73
35 day DMA 26.04
50 day DMA 26.08
100 day DMA 24.97
150 day DMA 24.84
200 day DMA 24.88

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0825.7525.51
12 day EMA25.825.6325.52
20 day EMA25.825.725.64
35 day EMA25.8525.825.78
50 day EMA25.9925.9625.95

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.6525.39
12 day SMA25.5325.5125.52
20 day SMA25.7325.6625.62
35 day SMA26.0426.0426.05
50 day SMA26.0826.0726.06
100 day SMA24.9724.9524.93
150 day SMA24.8424.8424.84
200 day SMA24.8824.8724.87

Videos related to: ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top