Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ProPetro Holding Corp. PUMP technical analysis buy or sell
Munafa technical analysis ProPetro Holding Corp. PUMP technical analysis buy or sell Analysis of ProPetro Holding Corp. PUMP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 11.56 | 11.25 | 11.79 | 11.10 |
| 06 Fri Feb | 11.24 | 10.77 | 11.40 | 10.75 |
| 05 Thu Feb | 10.75 | 10.74 | 11.13 | 10.36 |
| 04 Wed Feb | 11.18 | 11.84 | 12.04 | 10.76 |
| 03 Tue Feb | 11.83 | 12.00 | 12.14 | 11.26 |
Stock of ProPetro Holding Corp. closed at 11.56 and it opened at 11.25
It moved inside a range of 11.10 and 11.79
52 week High is 12.14 and 52 week Low is 4.51
Financial Year High is 12.14 and Low is 4.51
This year High is 12.14 and Low is 9.13
ProPetro Holding Corp. PUMP Daily Analysis to buy or sell
As per my analysis of ProPetro Holding Corp. PUMP, 12 day returns for ProPetro Holding Corp. PUMP have been positive, with total returns of 0.62, which is 5.67% with investment starting at 10.94.
An investment of 100,000 bucks in ProPetro Holding Corp. would have become 105670 bucks today.
ProPetro Holding Corp. PUMP moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.6% of returns per day.
ProPetro Holding Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ProPetro Holding Corp. PUMP at this time.
It appears as if ProPetro Holding Corp. PUMP gave a large move recently.
Stock of ProPetro Holding Corp. (PUMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ProPetro Holding Corp. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ProPetro Holding Corp. stays above 11.5, but if it comes below 11.5, then a intra day sell could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 10.9 as target. However if you take a buy trade in ProPetro Holding Corp., then use 11.5 as stoploss and 12.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ProPetro Holding Corp. PUMP
Candle stick analysis of ProPetro Holding Corp. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ProPetro Holding Corp. are:
HL: 6.2 HC: 2 LC: 4.1 OC: 4.8
ProPetro Holding Corp. is moving towards a high expiry
Candle stick analysis of ProPetro Holding Corp. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ProPetro Holding Corp. are:
HL: 6.1 HC: 1.4 LC: 4.6 OC: 5.9
ProPetro Holding Corp. is moving towards a high expiry
Candle stick analysis of ProPetro Holding Corp. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ProPetro Holding Corp. are:
HL: 7.4 HC: 3.5 LC: 3.8 OC: 3.6
ProPetro Holding Corp. is moving towards a high expiry
Candle stick analysis of ProPetro Holding Corp. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ProPetro Holding Corp. are:
HL: 11.9 HC: 7.7 LC: 3.9 OC: 1.7
ProPetro Holding Corp. is moving towards a low expiry
Candle stick analysis of ProPetro Holding Corp. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ProPetro Holding Corp. are:
HL: 7.8 HC: 2.6 LC: 5.1 OC: 1.2
ProPetro Holding Corp. is moving towards a high expiry
ProPetro Holding Corp. PUMP Weekly Analysis to buy or sell
As per my analysis of ProPetro Holding Corp. PUMP, 12 week returns for ProPetro Holding Corp. PUMP have been positive, with total returns of 0.65, which is 5.96% with investment starting at 10.91.
An investment of 100,000 bucks in ProPetro Holding Corp. would have become 105960 bucks today.
ProPetro Holding Corp. PUMP moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.
Weekly Candle Stick analysis of ProPetro Holding Corp. PUMP
Candle stick analysis of ProPetro Holding Corp. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ProPetro Holding Corp. are:
HL: 6.2 HC: 2 LC: 4.1 OC: 4.8
ProPetro Holding Corp. is moving towards a high expiry
Candle stick analysis of ProPetro Holding Corp. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ProPetro Holding Corp. are:
HL: 17.2 HC: 8 LC: 8.5 OC: 8.2
ProPetro Holding Corp. is moving towards a high expiry
Candle stick analysis of ProPetro Holding Corp. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ProPetro Holding Corp. are:
HL: 17 HC: 3.3 LC: 13.2 OC: 6.9
ProPetro Holding Corp. is moving towards a high expiry
Candle stick analysis of ProPetro Holding Corp. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ProPetro Holding Corp. are:
HL: 17.6 HC: 7.6 LC: 9.3 OC: 16.2
ProPetro Holding Corp. is moving towards a high expiry
Candle stick analysis of ProPetro Holding Corp. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ProPetro Holding Corp. are:
HL: 19.2 HC: 6.6 LC: 11.9 OC: 17
ProPetro Holding Corp. is moving towards a high expiry
ProPetro Holding Corp. PUMP Monthly Analysis to buy or sell
As per my analysis of ProPetro Holding Corp. PUMP, 12 month returns for ProPetro Holding Corp. PUMP have been positive, with total returns of 4.18, which is 56.64% with investment starting at 7.38.
An investment of 100,000 bucks in ProPetro Holding Corp. would have become 156640 bucks today.
ProPetro Holding Corp. PUMP moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 10.38% of returns per month.
Monthly Candle Stick analysis of ProPetro Holding Corp. PUMP
Candle stick analysis of ProPetro Holding Corp. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ProPetro Holding Corp. are:
HL: 17.2 HC: 5 LC: 11.6 OC: 8.2
ProPetro Holding Corp. is moving towards a high expiry
Candle stick analysis of ProPetro Holding Corp. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ProPetro Holding Corp. are:
HL: 30 HC: 3.3 LC: 25.9 OC: 26.8
ProPetro Holding Corp. is moving towards a high expiry
Candle stick analysis of ProPetro Holding Corp. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ProPetro Holding Corp. are:
HL: 32.5 HC: 25.8 LC: 5.4 OC: 21.7
ProPetro Holding Corp. is moving towards a low expiry
Candle stick analysis of ProPetro Holding Corp. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ProPetro Holding Corp. are:
HL: 29.5 HC: 19.2 LC: 8.6 OC: 6.6
ProPetro Holding Corp. is moving towards a low expiry
Candle stick analysis of ProPetro Holding Corp. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ProPetro Holding Corp. are:
HL: 139.4 HC: 12.3 LC: 113.1 OC: 113.2
ProPetro Holding Corp. is moving towards a high expiry
Videos related to: Munafa technical analysis ProPetro Holding Corp. PUMP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
