MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong intraday Stock price targets for MagnoliaOil are 23.92 and 24.33

Intraday Target 123.61
Intraday Target 223.81
Intraday Target 324.02
Intraday Target 424.22
Intraday Target 524.43

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Mon 24 February 2025 24.01 (-0.12%) 23.95 23.82 - 24.23 0.973 times
Fri 21 February 2025 24.04 (-2.28%) 24.66 23.79 - 24.73 0.9858 times
Thu 20 February 2025 24.60 (1.49%) 24.33 24.08 - 25.42 1.0776 times
Wed 19 February 2025 24.24 (0%) 24.34 24.12 - 25.28 1.4309 times
Wed 19 February 2025 24.24 (1.51%) 24.34 24.12 - 25.28 1.4309 times
Tue 18 February 2025 23.88 (1.62%) 23.78 23.21 - 24.17 1.2543 times
Fri 14 February 2025 23.50 (1.38%) 23.23 23.20 - 23.73 1.0372 times
Thu 13 February 2025 23.18 (0.87%) 23.01 22.74 - 23.19 0.5732 times
Wed 12 February 2025 22.98 (-3.53%) 23.52 22.87 - 23.60 0.5633 times
Tue 11 February 2025 23.82 (0.42%) 23.84 23.70 - 24.13 0.6739 times
Mon 10 February 2025 23.72 (4.08%) 23.10 23.04 - 23.81 0.4736 times

 Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 23.92 and 24.33

Weekly Target 123.61
Weekly Target 223.81
Weekly Target 324.02
Weekly Target 424.22
Weekly Target 524.43

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Mon 24 February 2025 24.01 (-0.12%) 23.95 23.82 - 24.23 0.3925 times
Fri 21 February 2025 24.04 (-0.83%) 24.34 23.79 - 25.42 1.4096 times
Wed 19 February 2025 24.24 (3.15%) 23.78 23.21 - 25.28 1.0832 times
Fri 14 February 2025 23.50 (3.12%) 23.10 22.74 - 24.13 1.3398 times
Fri 07 February 2025 22.79 (-3.84%) 23.98 22.76 - 24.25 1.3644 times
Fri 31 January 2025 23.70 (-6.55%) 25.24 23.58 - 25.52 1.1863 times
Fri 24 January 2025 25.36 (-4.41%) 26.47 25.19 - 26.47 1.1264 times
Fri 17 January 2025 26.53 (0%) 26.77 26.26 - 26.84 0.3063 times
Fri 17 January 2025 26.53 (4.24%) 24.94 24.94 - 26.84 1.4593 times
Mon 13 January 2025 25.45 (2.29%) 24.94 24.94 - 25.63 0.3322 times
Fri 10 January 2025 24.88 (2.47%) 23.87 23.85 - 25.09 0.7165 times

 weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 23.38 and 26.06

Monthly Target 121.38
Monthly Target 222.69
Monthly Target 324.056666666667
Monthly Target 425.37
Monthly Target 526.74

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Mon 24 February 2025 24.01 (1.31%) 23.98 22.74 - 25.42 0.8656 times
Fri 31 January 2025 23.70 (1.37%) 23.76 23.47 - 26.84 1.0066 times
Tue 31 December 2024 23.38 (-16.35%) 27.69 22.59 - 27.69 0.7734 times
Tue 26 November 2024 27.95 (10.56%) 25.66 24.98 - 29.02 0.6931 times
Thu 31 October 2024 25.28 (3.52%) 23.83 23.83 - 27.41 1.0242 times
Mon 30 September 2024 24.42 (-4.65%) 24.97 22.76 - 26.74 1.169 times
Fri 30 August 2024 25.61 (-5.98%) 27.56 22.71 - 27.63 1.0927 times
Wed 31 July 2024 27.24 (7.5%) 25.55 25.09 - 27.62 1.0342 times
Fri 28 June 2024 25.34 (-2.35%) 26.00 23.67 - 26.08 0.9929 times
Fri 31 May 2024 25.95 (3.51%) 24.99 23.34 - 26.62 1.3485 times
Tue 30 April 2024 25.07 (-3.39%) 26.13 25.03 - 27.33 1.196 times

 monthly chart MagnoliaOil

Indicator Analysis of MagnoliaOil

Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnolia Oil MGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MagnoliaOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnoliaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnoliaOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnoliaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.

MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 24.23
12 day DMA 23.75
20 day DMA 23.87
35 day DMA 24.63
50 day DMA 24.29
100 day DMA 25.4
150 day DMA 25.22
200 day DMA 25.26

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.1124.15
12 day EMA23.9923.9923.98
20 day EMA24.0824.0924.1
35 day EMA24.1424.1524.16
50 day EMA24.3924.4124.43

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.224.09
12 day SMA23.7523.6623.64
20 day SMA23.8723.9223.98
35 day SMA24.6324.6324.63
50 day SMA24.2924.3224.35
100 day SMA25.425.425.41
150 day SMA25.2225.2325.25
200 day SMA25.2625.2725.28

Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top