MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 25.89 and 26.34

Daily Target 125.81
Daily Target 225.96
Daily Target 326.256666666667
Daily Target 426.41
Daily Target 526.71

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Fri 18 October 2024 26.12 (-1.4%) 26.50 26.10 - 26.55 0.8379 times
Thu 17 October 2024 26.49 (0.61%) 26.40 26.27 - 26.64 0.7397 times
Wed 16 October 2024 26.33 (3.01%) 25.67 25.67 - 26.36 1.2228 times
Tue 15 October 2024 25.56 (-4.41%) 25.89 25.44 - 26.00 1.0173 times
Mon 14 October 2024 26.74 (-1.11%) 26.73 26.61 - 26.95 1.1335 times
Fri 11 October 2024 27.04 (2.08%) 26.35 26.35 - 27.41 0.7597 times
Thu 10 October 2024 26.49 (0.34%) 26.45 26.23 - 26.76 0.9849 times
Wed 09 October 2024 26.40 (1.19%) 25.89 25.67 - 26.41 0.7949 times
Tue 08 October 2024 26.09 (-3.37%) 26.60 25.77 - 26.62 1.1456 times
Mon 07 October 2024 27.00 (0.56%) 26.75 26.66 - 27.19 1.3639 times
Fri 04 October 2024 26.85 (2.29%) 26.72 26.38 - 26.95 1.0045 times

 Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 25.03 and 26.54

Weekly Target 124.66
Weekly Target 225.39
Weekly Target 326.17
Weekly Target 426.9
Weekly Target 527.68

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Fri 18 October 2024 26.12 (-3.4%) 26.73 25.44 - 26.95 1.1045 times
Fri 11 October 2024 27.04 (0.71%) 26.75 25.67 - 27.41 1.1263 times
Fri 04 October 2024 26.85 (10.63%) 24.13 23.83 - 26.95 1.2544 times
Fri 27 September 2024 24.27 (-6.65%) 26.08 23.65 - 26.74 2.0016 times
Fri 20 September 2024 26.00 (9.06%) 24.01 23.92 - 26.25 1.365 times
Fri 13 September 2024 23.84 (1.71%) 23.55 22.76 - 23.98 0.9895 times
Mon 09 September 2024 23.44 (-0.55%) 23.55 23.34 - 23.68 0.2311 times
Fri 06 September 2024 23.57 (-7.97%) 24.97 23.47 - 25.05 0.8833 times
Fri 30 August 2024 25.61 (0%) 25.49 25.18 - 25.66 0.2309 times
Fri 30 August 2024 25.61 (1.19%) 25.73 25.18 - 26.05 0.8133 times
Fri 23 August 2024 25.31 (0.96%) 25.14 24.45 - 25.67 0.914 times

 weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 24.98 and 28.56

Monthly Target 122.21
Monthly Target 224.16
Monthly Target 325.786666666667
Monthly Target 427.74
Monthly Target 529.37

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 18 October 2024 26.12 (6.96%) 23.83 23.83 - 27.41 0.5226 times
Mon 30 September 2024 24.42 (-4.65%) 24.97 22.76 - 26.74 0.9269 times
Fri 30 August 2024 25.61 (-5.98%) 27.56 22.71 - 27.63 0.8664 times
Wed 31 July 2024 27.24 (7.5%) 25.55 25.09 - 27.62 0.82 times
Fri 28 June 2024 25.34 (-2.35%) 26.00 23.67 - 26.08 0.7872 times
Fri 31 May 2024 25.95 (3.51%) 24.99 23.34 - 26.62 1.0692 times
Tue 30 April 2024 25.07 (-3.39%) 26.13 25.03 - 27.33 0.9483 times
Thu 28 March 2024 25.95 (14.42%) 22.90 22.78 - 25.95 1.9592 times
Thu 29 February 2024 22.68 (9.99%) 20.78 19.53 - 22.76 1.1751 times
Wed 31 January 2024 20.62 (-3.15%) 21.42 19.16 - 21.93 0.9251 times
Fri 29 December 2023 21.29 (-0.98%) 21.47 20.16 - 22.31 0.8102 times

 monthly chart MagnoliaOil

Indicator Analysis of MagnoliaOil

Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnolia Oil MGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.36

Munafa value: 45 as on Fri 18 October 2024

Munafa value: 45 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnoliaOil in short term but the sell signal is initial and weak.

MagnoliaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnoliaOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagnoliaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and MagnoliaOil MGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.

MagnoliaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.45
20 day DMA 25.81
35 day DMA 25.12
50 day DMA 25.15
100 day DMA 25.24
150 day DMA 25.42
200 day DMA 24.52

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.3626.29
12 day EMA26.1526.1626.1
20 day EMA25.8925.8725.8
35 day EMA25.5625.5325.47
50 day EMA25.1825.1425.08

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.4326.43
12 day SMA26.4526.3726.23
20 day SMA25.8125.8125.78
35 day SMA25.1225.1125.08
50 day SMA25.1525.1225.08
100 day SMA25.2425.2325.22
150 day SMA25.4225.4125.4
200 day SMA24.5224.4924.46

Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top