MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 23.92 and 24.33
Intraday Target 1 | 23.61 |
Intraday Target 2 | 23.81 |
Intraday Target 3 | 24.02 |
Intraday Target 4 | 24.22 |
Intraday Target 5 | 24.43 |
Daily price and volume Magnolia Oil
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 24.01 (-0.12%) | 23.95 | 23.82 - 24.23 | 0.973 times |
Fri 21 February 2025 | 24.04 (-2.28%) | 24.66 | 23.79 - 24.73 | 0.9858 times |
Thu 20 February 2025 | 24.60 (1.49%) | 24.33 | 24.08 - 25.42 | 1.0776 times |
Wed 19 February 2025 | 24.24 (0%) | 24.34 | 24.12 - 25.28 | 1.4309 times |
Wed 19 February 2025 | 24.24 (1.51%) | 24.34 | 24.12 - 25.28 | 1.4309 times |
Tue 18 February 2025 | 23.88 (1.62%) | 23.78 | 23.21 - 24.17 | 1.2543 times |
Fri 14 February 2025 | 23.50 (1.38%) | 23.23 | 23.20 - 23.73 | 1.0372 times |
Thu 13 February 2025 | 23.18 (0.87%) | 23.01 | 22.74 - 23.19 | 0.5732 times |
Wed 12 February 2025 | 22.98 (-3.53%) | 23.52 | 22.87 - 23.60 | 0.5633 times |
Tue 11 February 2025 | 23.82 (0.42%) | 23.84 | 23.70 - 24.13 | 0.6739 times |
Mon 10 February 2025 | 23.72 (4.08%) | 23.10 | 23.04 - 23.81 | 0.4736 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 23.92 and 24.33
Weekly Target 1 | 23.61 |
Weekly Target 2 | 23.81 |
Weekly Target 3 | 24.02 |
Weekly Target 4 | 24.22 |
Weekly Target 5 | 24.43 |
Weekly price and volumes for Magnolia Oil
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 24.01 (-0.12%) | 23.95 | 23.82 - 24.23 | 0.3925 times |
Fri 21 February 2025 | 24.04 (-0.83%) | 24.34 | 23.79 - 25.42 | 1.4096 times |
Wed 19 February 2025 | 24.24 (3.15%) | 23.78 | 23.21 - 25.28 | 1.0832 times |
Fri 14 February 2025 | 23.50 (3.12%) | 23.10 | 22.74 - 24.13 | 1.3398 times |
Fri 07 February 2025 | 22.79 (-3.84%) | 23.98 | 22.76 - 24.25 | 1.3644 times |
Fri 31 January 2025 | 23.70 (-6.55%) | 25.24 | 23.58 - 25.52 | 1.1863 times |
Fri 24 January 2025 | 25.36 (-4.41%) | 26.47 | 25.19 - 26.47 | 1.1264 times |
Fri 17 January 2025 | 26.53 (0%) | 26.77 | 26.26 - 26.84 | 0.3063 times |
Fri 17 January 2025 | 26.53 (4.24%) | 24.94 | 24.94 - 26.84 | 1.4593 times |
Mon 13 January 2025 | 25.45 (2.29%) | 24.94 | 24.94 - 25.63 | 0.3322 times |
Fri 10 January 2025 | 24.88 (2.47%) | 23.87 | 23.85 - 25.09 | 0.7165 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 23.38 and 26.06
Monthly Target 1 | 21.38 |
Monthly Target 2 | 22.69 |
Monthly Target 3 | 24.056666666667 |
Monthly Target 4 | 25.37 |
Monthly Target 5 | 26.74 |
Monthly price and volumes Magnolia Oil
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 24.01 (1.31%) | 23.98 | 22.74 - 25.42 | 0.8656 times |
Fri 31 January 2025 | 23.70 (1.37%) | 23.76 | 23.47 - 26.84 | 1.0066 times |
Tue 31 December 2024 | 23.38 (-16.35%) | 27.69 | 22.59 - 27.69 | 0.7734 times |
Tue 26 November 2024 | 27.95 (10.56%) | 25.66 | 24.98 - 29.02 | 0.6931 times |
Thu 31 October 2024 | 25.28 (3.52%) | 23.83 | 23.83 - 27.41 | 1.0242 times |
Mon 30 September 2024 | 24.42 (-4.65%) | 24.97 | 22.76 - 26.74 | 1.169 times |
Fri 30 August 2024 | 25.61 (-5.98%) | 27.56 | 22.71 - 27.63 | 1.0927 times |
Wed 31 July 2024 | 27.24 (7.5%) | 25.55 | 25.09 - 27.62 | 1.0342 times |
Fri 28 June 2024 | 25.34 (-2.35%) | 26.00 | 23.67 - 26.08 | 0.9929 times |
Fri 31 May 2024 | 25.95 (3.51%) | 24.99 | 23.34 - 26.62 | 1.3485 times |
Tue 30 April 2024 | 25.07 (-3.39%) | 26.13 | 25.03 - 27.33 | 1.196 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagnoliaOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnoliaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnoliaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
DMA period | DMA value |
5 day DMA | 24.23 |
12 day DMA | 23.75 |
20 day DMA | 23.87 |
35 day DMA | 24.63 |
50 day DMA | 24.29 |
100 day DMA | 25.4 |
150 day DMA | 25.22 |
200 day DMA | 25.26 |
EMA (exponential moving average) of Magnolia Oil MGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.08 | 24.11 | 24.15 |
12 day EMA | 23.99 | 23.99 | 23.98 |
20 day EMA | 24.08 | 24.09 | 24.1 |
35 day EMA | 24.14 | 24.15 | 24.16 |
50 day EMA | 24.39 | 24.41 | 24.43 |
SMA (simple moving average) of Magnolia Oil MGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.23 | 24.2 | 24.09 |
12 day SMA | 23.75 | 23.66 | 23.64 |
20 day SMA | 23.87 | 23.92 | 23.98 |
35 day SMA | 24.63 | 24.63 | 24.63 |
50 day SMA | 24.29 | 24.32 | 24.35 |
100 day SMA | 25.4 | 25.4 | 25.41 |
150 day SMA | 25.22 | 25.23 | 25.25 |
200 day SMA | 25.26 | 25.27 | 25.28 |