MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 25.89 and 26.34
Daily Target 1 | 25.81 |
Daily Target 2 | 25.96 |
Daily Target 3 | 26.256666666667 |
Daily Target 4 | 26.41 |
Daily Target 5 | 26.71 |
Daily price and volume Magnolia Oil
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 26.12 (-1.4%) | 26.50 | 26.10 - 26.55 | 0.8379 times | Thu 17 October 2024 | 26.49 (0.61%) | 26.40 | 26.27 - 26.64 | 0.7397 times | Wed 16 October 2024 | 26.33 (3.01%) | 25.67 | 25.67 - 26.36 | 1.2228 times | Tue 15 October 2024 | 25.56 (-4.41%) | 25.89 | 25.44 - 26.00 | 1.0173 times | Mon 14 October 2024 | 26.74 (-1.11%) | 26.73 | 26.61 - 26.95 | 1.1335 times | Fri 11 October 2024 | 27.04 (2.08%) | 26.35 | 26.35 - 27.41 | 0.7597 times | Thu 10 October 2024 | 26.49 (0.34%) | 26.45 | 26.23 - 26.76 | 0.9849 times | Wed 09 October 2024 | 26.40 (1.19%) | 25.89 | 25.67 - 26.41 | 0.7949 times | Tue 08 October 2024 | 26.09 (-3.37%) | 26.60 | 25.77 - 26.62 | 1.1456 times | Mon 07 October 2024 | 27.00 (0.56%) | 26.75 | 26.66 - 27.19 | 1.3639 times | Fri 04 October 2024 | 26.85 (2.29%) | 26.72 | 26.38 - 26.95 | 1.0045 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 25.03 and 26.54
Weekly Target 1 | 24.66 |
Weekly Target 2 | 25.39 |
Weekly Target 3 | 26.17 |
Weekly Target 4 | 26.9 |
Weekly Target 5 | 27.68 |
Weekly price and volumes for Magnolia Oil
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 26.12 (-3.4%) | 26.73 | 25.44 - 26.95 | 1.1045 times | Fri 11 October 2024 | 27.04 (0.71%) | 26.75 | 25.67 - 27.41 | 1.1263 times | Fri 04 October 2024 | 26.85 (10.63%) | 24.13 | 23.83 - 26.95 | 1.2544 times | Fri 27 September 2024 | 24.27 (-6.65%) | 26.08 | 23.65 - 26.74 | 2.0016 times | Fri 20 September 2024 | 26.00 (9.06%) | 24.01 | 23.92 - 26.25 | 1.365 times | Fri 13 September 2024 | 23.84 (1.71%) | 23.55 | 22.76 - 23.98 | 0.9895 times | Mon 09 September 2024 | 23.44 (-0.55%) | 23.55 | 23.34 - 23.68 | 0.2311 times | Fri 06 September 2024 | 23.57 (-7.97%) | 24.97 | 23.47 - 25.05 | 0.8833 times | Fri 30 August 2024 | 25.61 (0%) | 25.49 | 25.18 - 25.66 | 0.2309 times | Fri 30 August 2024 | 25.61 (1.19%) | 25.73 | 25.18 - 26.05 | 0.8133 times | Fri 23 August 2024 | 25.31 (0.96%) | 25.14 | 24.45 - 25.67 | 0.914 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 24.98 and 28.56
Monthly Target 1 | 22.21 |
Monthly Target 2 | 24.16 |
Monthly Target 3 | 25.786666666667 |
Monthly Target 4 | 27.74 |
Monthly Target 5 | 29.37 |
Monthly price and volumes Magnolia Oil
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 26.12 (6.96%) | 23.83 | 23.83 - 27.41 | 0.5226 times | Mon 30 September 2024 | 24.42 (-4.65%) | 24.97 | 22.76 - 26.74 | 0.9269 times | Fri 30 August 2024 | 25.61 (-5.98%) | 27.56 | 22.71 - 27.63 | 0.8664 times | Wed 31 July 2024 | 27.24 (7.5%) | 25.55 | 25.09 - 27.62 | 0.82 times | Fri 28 June 2024 | 25.34 (-2.35%) | 26.00 | 23.67 - 26.08 | 0.7872 times | Fri 31 May 2024 | 25.95 (3.51%) | 24.99 | 23.34 - 26.62 | 1.0692 times | Tue 30 April 2024 | 25.07 (-3.39%) | 26.13 | 25.03 - 27.33 | 0.9483 times | Thu 28 March 2024 | 25.95 (14.42%) | 22.90 | 22.78 - 25.95 | 1.9592 times | Thu 29 February 2024 | 22.68 (9.99%) | 20.78 | 19.53 - 22.76 | 1.1751 times | Wed 31 January 2024 | 20.62 (-3.15%) | 21.42 | 19.16 - 21.93 | 0.9251 times | Fri 29 December 2023 | 21.29 (-0.98%) | 21.47 | 20.16 - 22.31 | 0.8102 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnolia Oil MGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.36
Munafa value: 45 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnoliaOil in short term but the sell signal is initial and weak.
MagnoliaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnoliaOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnoliaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and MagnoliaOil MGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
DMA period | DMA value |
5 day DMA | 26.25 |
12 day DMA | 26.45 |
20 day DMA | 25.81 |
35 day DMA | 25.12 |
50 day DMA | 25.15 |
100 day DMA | 25.24 |
150 day DMA | 25.42 |
200 day DMA | 24.52 |
EMA (exponential moving average) of Magnolia Oil MGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.28 | 26.36 | 26.29 |
12 day EMA | 26.15 | 26.16 | 26.1 |
20 day EMA | 25.89 | 25.87 | 25.8 |
35 day EMA | 25.56 | 25.53 | 25.47 |
50 day EMA | 25.18 | 25.14 | 25.08 |
SMA (simple moving average) of Magnolia Oil MGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.25 | 26.43 | 26.43 |
12 day SMA | 26.45 | 26.37 | 26.23 |
20 day SMA | 25.81 | 25.81 | 25.78 |
35 day SMA | 25.12 | 25.11 | 25.08 |
50 day SMA | 25.15 | 25.12 | 25.08 |
100 day SMA | 25.24 | 25.23 | 25.22 |
150 day SMA | 25.42 | 25.41 | 25.4 |
200 day SMA | 24.52 | 24.49 | 24.46 |