Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 22.84 and 23.38
| Intraday Target 1 | 22.74 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.28 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.82 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.12 (-1.99%) | 23.36 | 23.09 - 23.63 | 1.2405 times | Fri 05 December 2025 | 23.59 (0.77%) | 23.31 | 23.31 - 23.83 | 1.1102 times | Thu 04 December 2025 | 23.41 (-0.34%) | 23.51 | 23.37 - 23.69 | 0.9187 times | Wed 03 December 2025 | 23.49 (2.53%) | 23.14 | 23.04 - 23.68 | 1.0642 times | Tue 02 December 2025 | 22.91 (-2.59%) | 23.41 | 22.90 - 23.60 | 1.1434 times | Mon 01 December 2025 | 23.52 (1.64%) | 23.07 | 23.04 - 23.66 | 0.9249 times | Fri 28 November 2025 | 23.14 (0.92%) | 22.95 | 22.95 - 23.27 | 0.3336 times | Wed 26 November 2025 | 22.93 (-0.17%) | 22.88 | 22.88 - 23.28 | 1.4437 times | Tue 25 November 2025 | 22.97 (-0.48%) | 22.43 | 22.43 - 23.07 | 0.9499 times | Mon 24 November 2025 | 23.08 (1.27%) | 22.59 | 22.36 - 23.20 | 0.8708 times | Fri 21 November 2025 | 22.79 (1.97%) | 22.29 | 22.10 - 22.93 | 0.9832 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 22.84 and 23.38
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.28 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.12 (-1.99%) | 23.36 | 23.09 - 23.63 | 0.259 times | Fri 05 December 2025 | 23.59 (1.94%) | 23.07 | 22.90 - 23.83 | 1.0776 times | Fri 28 November 2025 | 23.14 (1.54%) | 22.59 | 22.36 - 23.28 | 0.7512 times | Fri 21 November 2025 | 22.79 (-0.91%) | 22.91 | 22.02 - 23.27 | 1.3112 times | Fri 14 November 2025 | 23.00 (4.69%) | 21.94 | 21.81 - 23.13 | 1.202 times | Fri 07 November 2025 | 21.97 (-2.18%) | 22.02 | 21.30 - 22.12 | 1.3783 times | Fri 31 October 2025 | 22.46 (0%) | 22.45 | 22.20 - 22.69 | 0.3252 times | Fri 31 October 2025 | 22.46 (-3.61%) | 23.62 | 22.20 - 23.62 | 1.5203 times | Fri 24 October 2025 | 23.30 (2.15%) | 22.94 | 22.64 - 23.75 | 1.0047 times | Fri 17 October 2025 | 22.81 (-4.6%) | 23.06 | 22.39 - 23.63 | 1.1706 times | Tue 07 October 2025 | 23.91 (1.14%) | 25.64 | 23.48 - 25.64 | 0.4136 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 23.01 and 23.94
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.12 (-0.09%) | 23.07 | 22.90 - 23.83 | 0.2385 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8283 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.9061 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0483 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9485 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1191 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1292 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9595 times | Wed 30 April 2025 | 20.53 (-18.73%) | 25.14 | 19.09 - 25.80 | 1.1941 times | Mon 31 March 2025 | 25.26 (7.9%) | 23.50 | 21.63 - 26.24 | 1.6284 times | Fri 28 February 2025 | 23.41 (-1.22%) | 23.98 | 22.74 - 25.42 | 0.8783 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 17.23 and 24.98
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 23.016666666667 |
| Yearly Target 4 | 26.94 |
| Yearly Target 5 | 30.77 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.12 (-1.11%) | 23.76 | 19.09 - 26.84 | 1.2693 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.3588 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.1146 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 1.0889 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.1155 times | Thu 31 December 2020 | 7.06 (-43.88%) | 12.69 | 3.23 - 13.29 | 1.0991 times | Tue 31 December 2019 | 12.58 (12.22%) | 10.99 | 9.27 - 14.13 | 0.6794 times | Mon 31 December 2018 | 11.21 (0%) | 12.85 | 9.88 - 15.23 | 0.2744 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magnolia Oil MGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.25
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.
MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnoliaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnoliaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and MagnoliaOil MGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.11 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.08 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.2 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.38 | 23.28 |
| 12 day EMA | 23.14 | 23.14 | 23.06 |
| 20 day EMA | 23.04 | 23.03 | 22.97 |
| 35 day EMA | 23.13 | 23.13 | 23.1 |
| 50 day EMA | 23.21 | 23.21 | 23.19 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.38 | 23.29 |
| 12 day SMA | 23.11 | 23.07 | 22.99 |
| 20 day SMA | 22.94 | 22.88 | 22.77 |
| 35 day SMA | 22.78 | 22.77 | 22.74 |
| 50 day SMA | 23.08 | 23.11 | 23.11 |
| 100 day SMA | 23.48 | 23.49 | 23.49 |
| 150 day SMA | 23.2 | 23.18 | 23.17 |
| 200 day SMA | 23.07 | 23.07 | 23.07 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
