ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong intraday Stock price targets for MagnoliaOil are 26.14 and 26.94

Intraday Target 125.96
Intraday Target 226.31
Intraday Target 326.763333333333
Intraday Target 427.11
Intraday Target 527.56

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Tue 10 February 2026 26.65 (-2.27%) 27.22 26.42 - 27.22 0.5485 times
Mon 09 February 2026 27.27 (1.04%) 27.08 26.88 - 27.40 1.0189 times
Fri 06 February 2026 26.99 (2.98%) 27.47 26.21 - 27.47 1.1206 times
Thu 05 February 2026 26.21 (-0.68%) 26.15 25.65 - 26.34 1.1329 times
Wed 04 February 2026 26.39 (2.97%) 25.82 25.82 - 26.54 1.2623 times
Tue 03 February 2026 25.63 (3.47%) 24.75 24.67 - 25.71 0.9208 times
Mon 02 February 2026 24.77 (-2.9%) 24.71 24.52 - 25.11 0.8381 times
Fri 30 January 2026 25.51 (-0.08%) 25.33 25.14 - 25.64 1.0581 times
Thu 29 January 2026 25.53 (1.23%) 25.97 25.43 - 26.48 1.2303 times
Wed 28 January 2026 25.22 (2.11%) 24.81 24.77 - 25.25 0.8694 times
Tue 27 January 2026 24.70 (1.31%) 24.70 24.37 - 24.80 0.8179 times

 Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 26.05 and 27.03

Weekly Target 125.84
Weekly Target 226.25
Weekly Target 326.823333333333
Weekly Target 427.23
Weekly Target 527.8

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Tue 10 February 2026 26.65 (-1.26%) 27.08 26.42 - 27.40 0.496 times
Fri 06 February 2026 26.99 (5.8%) 24.71 24.52 - 27.47 1.669 times
Fri 30 January 2026 25.51 (5.85%) 24.28 23.79 - 26.48 1.582 times
Fri 23 January 2026 24.10 (6.64%) 22.75 22.58 - 24.53 1.2649 times
Fri 16 January 2026 22.60 (1.48%) 22.20 21.95 - 23.33 1.3974 times
Fri 09 January 2026 22.27 (-0.93%) 22.74 21.07 - 22.93 0.9537 times
Fri 02 January 2026 22.48 (2.41%) 21.96 21.74 - 22.49 0.3942 times
Mon 29 December 2025 21.95 (1.11%) 21.96 21.75 - 22.09 0.1583 times
Fri 26 December 2025 21.71 (0.32%) 21.80 21.52 - 22.23 0.4558 times
Fri 19 December 2025 21.64 (-5.05%) 22.95 21.49 - 22.95 1.6287 times
Fri 12 December 2025 22.79 (-3.39%) 23.36 22.50 - 23.63 1.2163 times

 weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 25.59 and 28.54

Monthly Target 123.26
Monthly Target 224.96
Monthly Target 326.213333333333
Monthly Target 427.91
Monthly Target 529.16

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Tue 10 February 2026 26.65 (4.47%) 24.71 24.52 - 27.47 0.4849 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 1.193 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 1.0362 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.8697 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.9514 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 1.1007 times
Fri 29 August 2025 24.88 (4.45%) 23.87 22.85 - 25.13 0.996 times
Thu 31 July 2025 23.82 (5.96%) 22.41 22.20 - 24.77 1.175 times
Mon 30 June 2025 22.48 (4.56%) 22.10 21.49 - 24.66 1.1857 times
Fri 30 May 2025 21.50 (4.72%) 20.92 20.40 - 23.53 1.0074 times
Wed 30 April 2025 20.53 (-18.73%) 25.14 19.09 - 25.80 1.2538 times

 monthly chart MagnoliaOil

Yearly price and charts MagnoliaOil

Strong yearly Stock price targets for MagnoliaOil MGY are 23.86 and 30.26

Yearly Target 118.66
Yearly Target 222.66
Yearly Target 325.063333333333
Yearly Target 429.06
Yearly Target 531.46

Yearly price and volumes Magnolia Oil

Date Closing Open Range Volume
Tue 10 February 2026 26.65 (21.75%) 21.90 21.07 - 27.47 0.1888 times
Wed 31 December 2025 21.89 (-6.37%) 23.76 19.09 - 26.84 1.4724 times
Tue 31 December 2024 23.38 (9.82%) 21.42 19.16 - 29.02 1.4816 times
Fri 29 December 2023 21.29 (-9.21%) 23.24 18.72 - 24.29 1.2153 times
Fri 30 December 2022 23.45 (24.27%) 19.04 18.01 - 30.31 1.1873 times
Fri 31 December 2021 18.87 (167.28%) 7.21 7.04 - 22.09 1.2163 times
Thu 31 December 2020 7.06 (-43.88%) 12.69 3.23 - 13.29 1.1984 times
Tue 31 December 2019 12.58 (12.22%) 10.99 9.27 - 14.13 0.7407 times
Mon 31 December 2018 11.21 (0%) 12.85 9.88 - 15.23 0.2992 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MagnoliaOil

Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnolia Oil MGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnoliaOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnoliaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.

MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 26.7
12 day DMA 25.77
20 day DMA 24.7
35 day DMA 23.49
50 day DMA 23.29
100 day DMA 23.25
150 day DMA 23.42
200 day DMA 23.14

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.5526.19
12 day EMA25.7725.6125.31
20 day EMA25.0424.8724.62
35 day EMA24.2924.1523.97
50 day EMA23.5923.4723.31

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.526
12 day SMA25.7725.5625.27
20 day SMA24.724.4724.22
35 day SMA23.4923.3523.2
50 day SMA23.2923.2223.13
100 day SMA23.2523.2223.19
150 day SMA23.4223.423.37
200 day SMA23.1423.1123.08

Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top