Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 26.28 and 27.47
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 26.05 |
| Intraday Target 3 | 26.51 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.7 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.78 (3.08%) | 26.00 | 25.78 - 26.97 | 0.8235 times | Thu 12 February 2026 | 25.98 (-3.64%) | 26.81 | 25.53 - 26.86 | 1.1407 times | Wed 11 February 2026 | 26.96 (1.16%) | 26.00 | 25.98 - 27.05 | 1.8219 times | Tue 10 February 2026 | 26.65 (-2.27%) | 27.22 | 26.42 - 27.22 | 0.4981 times | Mon 09 February 2026 | 27.27 (1.04%) | 27.08 | 26.88 - 27.40 | 0.9254 times | Fri 06 February 2026 | 26.99 (2.98%) | 27.47 | 26.21 - 27.47 | 1.0177 times | Thu 05 February 2026 | 26.21 (-0.68%) | 26.15 | 25.65 - 26.34 | 1.0288 times | Wed 04 February 2026 | 26.39 (2.97%) | 25.82 | 25.82 - 26.54 | 1.1464 times | Tue 03 February 2026 | 25.63 (3.47%) | 24.75 | 24.67 - 25.71 | 0.8363 times | Mon 02 February 2026 | 24.77 (-2.9%) | 24.71 | 24.52 - 25.11 | 0.7612 times | Fri 30 January 2026 | 25.51 (-0.08%) | 25.33 | 25.14 - 25.64 | 0.961 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 25.22 and 27.09
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 26.57 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.78 (-0.78%) | 27.08 | 25.53 - 27.40 | 1.6035 times | Fri 06 February 2026 | 26.99 (5.8%) | 24.71 | 24.52 - 27.47 | 1.4745 times | Fri 30 January 2026 | 25.51 (5.85%) | 24.28 | 23.79 - 26.48 | 1.3976 times | Fri 23 January 2026 | 24.10 (6.64%) | 22.75 | 22.58 - 24.53 | 1.1175 times | Fri 16 January 2026 | 22.60 (1.48%) | 22.20 | 21.95 - 23.33 | 1.2345 times | Fri 09 January 2026 | 22.27 (-0.93%) | 22.74 | 21.07 - 22.93 | 0.8425 times | Fri 02 January 2026 | 22.48 (2.41%) | 21.96 | 21.74 - 22.49 | 0.3482 times | Mon 29 December 2025 | 21.95 (1.11%) | 21.96 | 21.75 - 22.09 | 0.1398 times | Fri 26 December 2025 | 21.71 (0.32%) | 21.80 | 21.52 - 22.23 | 0.4027 times | Fri 19 December 2025 | 21.64 (-5.05%) | 22.95 | 21.49 - 22.95 | 1.4389 times | Fri 12 December 2025 | 22.79 (-3.39%) | 23.36 | 22.50 - 23.63 | 1.0745 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 25.65 and 28.6
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.256666666667 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.78 (4.98%) | 24.71 | 24.52 - 27.47 | 0.758 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.1587 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 1.0065 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8448 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.9241 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0691 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9674 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1413 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1516 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9785 times | Wed 30 April 2025 | 20.53 (-18.73%) | 25.14 | 19.09 - 25.80 | 1.2179 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 23.93 and 30.33
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 25.106666666667 |
| Yearly Target 4 | 29.14 |
| Yearly Target 5 | 31.51 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.78 (22.34%) | 21.90 | 21.07 - 27.47 | 0.2212 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.4669 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.4762 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.2109 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 1.1829 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.2118 times | Thu 31 December 2020 | 7.06 (-43.88%) | 12.69 | 3.23 - 13.29 | 1.194 times | Tue 31 December 2019 | 12.58 (12.22%) | 10.99 | 9.27 - 14.13 | 0.738 times | Mon 31 December 2018 | 11.21 (0%) | 12.85 | 9.88 - 15.23 | 0.2981 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnolia Oil MGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.
MagnoliaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnoliaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.22 |
| 20 day DMA | 25.29 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.47 | 26.71 |
| 12 day EMA | 26.08 | 25.95 | 25.95 |
| 20 day EMA | 25.43 | 25.29 | 25.22 |
| 35 day EMA | 24.65 | 24.52 | 24.43 |
| 50 day EMA | 23.77 | 23.65 | 23.56 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.77 | 26.82 |
| 12 day SMA | 26.22 | 26.09 | 25.99 |
| 20 day SMA | 25.29 | 25.08 | 24.92 |
| 35 day SMA | 23.9 | 23.76 | 23.65 |
| 50 day SMA | 23.49 | 23.42 | 23.37 |
| 100 day SMA | 23.32 | 23.3 | 23.29 |
| 150 day SMA | 23.49 | 23.47 | 23.45 |
| 200 day SMA | 23.23 | 23.2 | 23.17 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
