ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong intraday Stock price targets for MagnoliaOil are 25.23 and 25.76

Intraday Target 124.8
Intraday Target 225.12
Intraday Target 325.333333333333
Intraday Target 425.65
Intraday Target 525.86

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Wed 21 October 2026 25.43 (-0.12%) 25.37 25.02 - 25.55 0.603 times
Tue 20 October 2026 25.46 (-0.04%) 25.85 25.15 - 25.85 0.661 times
Mon 19 October 2026 25.47 (0.47%) 25.23 25.11 - 25.50 0.6744 times
Fri 16 October 2026 25.35 (3.38%) 24.75 24.59 - 25.39 0.8411 times
Thu 15 October 2026 24.52 (-1.29%) 25.12 24.41 - 25.12 0.7241 times
Wed 14 October 2026 24.84 (-1.08%) 25.08 24.74 - 25.25 0.8567 times
Tue 13 October 2026 25.11 (2.66%) 24.52 24.46 - 25.15 0.9008 times
Mon 12 October 2026 24.46 (1.49%) 24.41 24.41 - 25.09 1.0973 times
Fri 09 October 2026 24.10 (-1.55%) 24.44 24.06 - 24.83 1.2801 times
Thu 08 October 2026 24.48 (0.62%) 24.80 24.32 - 24.94 2.3615 times
Wed 07 October 2026 24.33 (1.63%) 24.20 23.70 - 24.35 1.5804 times

 Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 25.23 and 26.06

Weekly Target 124.6
Weekly Target 225.02
Weekly Target 325.433333333333
Weekly Target 425.85
Weekly Target 526.26

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Wed 21 October 2026 25.43 (0.32%) 25.23 25.02 - 25.85 0.3262 times
Fri 16 October 2026 25.35 (5.19%) 24.41 24.41 - 25.39 0.7439 times
Fri 09 October 2026 24.10 (0.12%) 24.00 23.63 - 24.94 1.3265 times
Fri 02 October 2026 24.07 (-0.17%) 24.39 23.15 - 24.48 1.681 times
Fri 25 September 2026 24.11 (-4.25%) 25.00 23.80 - 25.59 1.1391 times
Fri 18 September 2026 25.18 (-9.26%) 28.41 25.10 - 28.83 1.4289 times
Fri 11 September 2026 27.75 (3.54%) 27.44 27.05 - 28.27 1.0183 times
Fri 04 September 2026 26.80 (2.1%) 26.92 26.52 - 27.81 0.7752 times
Fri 28 August 2026 26.25 (-6.72%) 27.94 25.93 - 27.94 0.8167 times
Fri 21 August 2026 28.14 (7.24%) 26.32 26.28 - 28.38 0.7442 times
Fri 14 August 2026 26.24 (4.63%) 25.35 25.35 - 26.41 0.8798 times

 weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 24.49 and 26.79

Monthly Target 122.64
Monthly Target 224.04
Monthly Target 324.943333333333
Monthly Target 426.34
Monthly Target 527.24

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Wed 21 October 2026 25.43 (8.26%) 23.55 23.55 - 25.85 0.8946 times
Wed 30 September 2026 23.49 (-12.51%) 27.27 23.15 - 28.83 1.3288 times
Mon 31 August 2026 26.85 (4.43%) 25.15 23.65 - 28.38 1.0188 times
Fri 31 July 2026 25.71 (0.51%) 25.61 23.40 - 27.67 1.8936 times
Tue 30 June 2026 25.58 (-6.51%) 27.67 25.49 - 28.30 0.9535 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 0.6844 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.6296 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 0.8575 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 0.9371 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 0.8021 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.6728 times

 monthly chart MagnoliaOil

Yearly price and charts MagnoliaOil

Strong yearly Stock price targets for MagnoliaOil MGY are 23.25 and 34.94

Yearly Target 114.73
Yearly Target 220.08
Yearly Target 326.42
Yearly Target 431.77
Yearly Target 538.11

Yearly price and volumes Magnolia Oil

Date Closing Open Range Volume
Wed 21 October 2026 25.43 (16.17%) 21.90 21.07 - 32.76 1.4615 times
Wed 31 December 2025 21.89 (-6.37%) 23.76 19.09 - 26.84 1.258 times
Tue 31 December 2024 23.38 (9.82%) 21.42 19.16 - 29.02 1.2687 times
Fri 29 December 2023 21.29 (-9.21%) 23.24 18.72 - 24.29 1.0346 times
Fri 30 December 2022 23.45 (24.27%) 19.04 18.01 - 30.31 0.9819 times
Fri 31 December 2021 18.87 (167.28%) 7.21 7.04 - 22.09 1.0404 times
Thu 31 December 2020 7.06 (-43.88%) 12.69 3.23 - 13.29 1.0466 times
Tue 31 December 2019 12.58 (12.22%) 10.99 9.27 - 14.13 0.6469 times
Mon 31 December 2018 11.21 (0%) 12.85 9.88 - 15.23 0.2613 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of MagnoliaOil

Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnoliaOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnoliaOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnoliaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.

MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 25.25
12 day DMA 24.79
20 day DMA 24.46
35 day DMA 25.35
50 day DMA 25.81
100 day DMA 26
150 day DMA 27.22
200 day DMA 26.9

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.1925.06
12 day EMA24.9624.8824.78
20 day EMA24.9424.8924.83
35 day EMA25.2225.2125.19
50 day EMA25.725.7125.72

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.1325.06
12 day SMA24.7924.6724.56
20 day SMA24.4624.4124.34
35 day SMA25.3525.4125.45
50 day SMA25.8125.8225.84
100 day SMA2626.0226.05
150 day SMA27.2227.2527.28
200 day SMA26.926.8926.87

Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top